Skip to main content Skip to search

Lingua

  • Inglese
  • Italiano

Fixing 2024

Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
04-11-202480,8880,892741,352742,600.967
05-11-202480,8380,902738,752742,550.963
06-11-202481,4779,752726,202660,200,954
07-11-202479.7080.082667.052692.000.929
08-11-202480.1180.522685.202691.150.941
11-11-202480.3479.242670.552624.750.944
12-11-202478.4878.972590.752606.850.920
13-11-202478.9978.922609.752598.750.934
14-11-202477.9778.112548.452567.300.916
15-11-202478.1078.512566.702571.800.932
18-11-202478.9379.302590.102606.850.938
19-11-202480.2379.802635.952623.200.952
20-11-202479.9680.632624.302640.550.940
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-10-202482.2080.932779.402734.150.994
30-10-202482.6082.332783.952777.801.011
29-10-202481.7782.452749.152769.151.016
28-10-202481.1981.452730.402741.800.992
25-10-202480.7581.062719.252731.450.984
24-10-202481.5481.312740.002732.001.016
23-10-202482.0281.642751.002736.451.029
22-10-202481.1881.402733.552736.501.022
21-10-202480.9881.102734.302736.451.007
18-10-202480.4580.322711.602712.500.952
17-10-202479.3379.812678.452688.850.941
16-10-202479.0579.002679.402675.250.939
15-10-202478.2078.062653.252649.050.919
14-10-202478.1978.182659.002654.900.920
11-10-202477.4577.832637.052648.800.917
10-10-202476.9777.262617.252628.950.901
09-10-202476.7776.642617.552610.700.897
08-10-202477.2177.312639.552639.900.916
07-10-202477.7777.312651.602640.950.934
04-10-202477.4877.612657.502650.050.935
03-10-202476.9777.152644.002647.650.917
02-10-202477.1377.392655.102660.950.912
01-10-202476.6977.432648.852667.550.909
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-202476.1175.722650.152629.950.919
27-09-202476.7276.532660.552661.850.919
26-09-202476.9576.902668.902663.750.936
25-09-202476.3276.472653.802661.450.915
24-09-202475.8476.052628.552635.950.892
23-09-202475.7575.972617.252629.950.886
20-09-202475.0575.162606.452605.850.902
19-09-202474.5574.422590.602575.350.897
18-09-202474.1674.212568.352570.100.884
17-09-202474.3374.452575.502574.550.886
16-09-202474.7674.672587.452584.000.893
13-09-202474.5274.632571.352575.100.869
12-09-202473.4274.182516.552545.950.839
11-09-202473.4273.242521.902507.750.838
10-09-202472.8973.132502,352506.300.828
09-09-202472.6272.762496.652499,700.819
06-09-202472.8672.722517.702506.150.835
05-09-202472.9072.752516.852509.550.832
04-09-202471.9772.202474.452487.950.817
03-09-202472.9072.082503.252479.800.825
02-09-202472.6872.572502.002498.600.831
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-08-202473.2372.952524.152513.350.855
29-08-202472.9573.102517.052518.100.855
28-08-202472.4072.462509.552505.250.851
27-08-202472.2472.212510.302508.550.861
23-08-202472.2672.402500.302511.200.851
22-08-202472.2971.822505.102483.000.853
21-08-202472.5072.272507.652497.950.855
20-08-202473.1973.292521.552529.750.864
19-08-202472.8172.612500.052494.550.840
14-08-202472.0871.582473.862456.700.815
09-08-202471.3271.432423.452427.190.812
08-08-202470.4671.162396.302411.450.793
07-08-202470.4870.672392.852400.450.800
06-08-202471.1270.572414.152396.550.798
05-08-202471.0470.112421.752393.800.796
02-08-202473.1472.832461.752469.850.860
01-08-202472.5772.952434.002454.550.861
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-07-202471.8571.922419.602426.300.847
30-07-202470.9071.162389.152390.250.828
29-07-202471.0271.102392.102391.100.835
26-07-202470.3270.612374.552386.100.822
25-07-202470.2570.112371.252364.200.829
24-07-202471.5571.712411.302421.450.869
23-07-202471.0971.192404.452403.100.860
22-07-202470.8770.692401.402392.700.858
19-07-202471.3871.012415.802403.500.860
18-07-202472.5772.602466.952463.80.896
17-07-202472.6072.912470.352480.250.909
16-07-202471.9572.172439.352443.200.911
15-07-202470.9871.322408.502218.350.906
12-07-202471.0271.012404.152406.850.907
11-07-202470.6471.112383.552409.200.919
10-07-202470.5070.842372.902384.350.919
09-07-202470.1870.332362.402367.900.922
08-07-202470.3470.472371.652376.650.920
05-07-202470.2370.732365.352379.050.908
04-07-202470.1870.192357.202358.650.903
03-07-202470.0070.282342.552361.350.900
02-07-202469.8869.812329.002331.750.879
01-07-202469.5469.602327.802329.100.875
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-06-202469.9670.042327.602330.900.882
27-06-202469.4569.682310.552323.600.867
26-06-202469.6169.202316.102299.650.868
25-06-202469.8969.862332.402325.050.886
24-06-202469.7469.672327.202328.750.886
21-06-202471.1070.282364.002335.050.916
20-06-202469.9870.482332.952351.600.906
19-06-202469.7069.552328.602324.250.882
18-06-202469.3669.562312.052324.350.874
17-06-202469.6569.582320.702319.900.877
14-06-202469.7470.212316.902330.450.878
13-06-202468.9168.872316.352310.800.871
12-06-202469.2369.042314.902326.250.878
11-06-202468.9169.432302.502316.500.875
10-06-202468.7069.002297.652304.400.889
07-06-202469.0068.662338.002310.800.894
06-06-202469.7769.722360.852360.600.895
05-06-202468.9469.142332.252340.050.876
04-06-202468.8868.782330.502326.000.879
03-06-202468.9569.172324.702337.700.901
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-05-202469.4669.452342.902348.250.926
30-05-202469.4869.712337.552348.550.937
29-05-202469.3769.502340.902343.350.949
28-05-202469.3469.582344.702350.650.933
24-05-202469.4669.432339.752342.700.907
23-05-202470.0569.922361.802357.350.905
22-05-202471.5771.442414.252407.900.944
21-05-202471.4671.932417.052427.300.936
20-05-202472.3071.622444.352420.300.940
17-05-202470.6271.142381.752402.600.880
16-05-202470.5070.382383.652377.400.877
15-05-202470.4269.932371.802357.500.856
14-05-202469.9569.982347.402354.850.847
13-05-202469.7869.752340.302343.800.839
10-05-202470.6770.732371.052372.450.854
09-05-202469.1869.432308.702325.700.828
08-05-202469.0569.042308.552309.050.814
07-05-202469.1969.172315.002319.600.814
03-05-202468.8568.512301.102294.450.793
02-05-202469.1568.912300.552288.850.788
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-202469.3769.252314.802307.000.799
29-04-202470.1870.092337.602333.550.821
26-04-202470.3870.332349.802343.100.828
24-04-202469.5569.752312.302320.250.816
23-04-202469.2969.952298.152328.450.812
22-04-202471.2570.602361.452334.950.837
19-04-202471.8571.722381.802379.700.853
18-04-202471.6571.882379.852382.700.857
17-04-202472.2972.202393.752390.350.860
16-04-202471.7071.662369.002369.150.855
15-04-202470.8070.862347.152344.200.858
12-04-202472.2172.572394.802401.500.876
11-04-202469.8270.272331.752345.650.839
10-04-202469.4769.772346.852333.000.831
09-04-202469.9769.622364.202356.100.827
08-04-202469.3868.772336.902320.250.826
05-04-202467.8668.412288.452298.550.795
04-04-202467.8767.812292.502293.500.799
03-04-202467.8067.832270.752280.150.783
02-04-202467.7967.622264.552264.500.767
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-03-202465.7765.932207.002214.350.732
27-03-202465.0765.262192.052192.700.729
26-03-202464.9264.652193.452179.800.735
25-03-202464.4464.592168.352176.700.732
22-03-202464.3864.552166.252171.600.731
21-03-202465.1064.182210.652170.500.749
20-03-202463.8563.912153.402157.450.737
19-03-202463.8863.782154.302154.900.739
18-03-202463.5763.732155.302158.150.742
15-03-202464.0563.882170.352163.450.744
14-03-202463.7663.742169.802160.800.734
13-03-202463.5663.702160.852168.400.714
12-03-202464.0163.652176.402161.250.717
11-03-202464.0264.172178.452180.450.716
08-03-202463.7963.732168.652171.200.720
07-03-202463.6563.442156.852153.450.713
06-03-202462.8863.292127.352142.850.703
05-03-202462.9863.122126.252134.400.709
04-03-202461.7362.102083.152098.050.684
01-03-202461.0260.942050.302049.800.675
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-02-202460.2460.652032.802048.050.663
28-02-202460.1960.342025.252032.450.664
27-02-202460.3460.352036.002035.050.671
26-02-202460.3160.092035.152027.200.667
23-02-202459.9860.222019.302027.450.675
22-02-202460.1660.192030.902024.000.683
21-02-202460.3960.262028.802026.750.687
20-02-202460.3260.242026.802029.100.686
19-02-202460.2760.242020.352017.050.689
16-02-202459.8959.742005.401997.900.686
15-02-202459.8159.781996.902004.050.677
14-02-202459.8259.561990.801985.100.663
13-02-202460.4659.892026.201996.100.682
12-02-202460.3060.152021.002015.200.684
09-02-202460.6660.342031.652023.500.676
08-02-202460.7660.582037.052028.650.668
07-02-202460.7060.952033.202041.600.665
06-02-202460.6760.812025.052030.800.668
05-02-202460.5360.482024.502018.000.673
02-02-202460.6660.542054.202034.150.686
01-02-202460.6660.792037.552045.850.674
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202460.5060.652037.902053.250.685
30-01-202460.4660.612036.802043.050.684
29-01-202460.2560.182027.352022.500.683
26-01-202459.8359.732021.102018.450.677
25-01-202459.5559.912018.152023.750.675
24-01-202459.9059.702030.502024.650.672
23-01-202459.8659.912026.852022.95
22-01-202459.7459.692023.902021.60
19-01-202460.0059.932029.502028.55
18-01-202459.3959.592012.202013.200.667
17-01-202459.9559.572027.552011.750.674
16-01-202460.2460.272039.752038.150.680
15-01-202460.3760.222053.852055.650.682
12-01-202459.8360.222039.552055.650.677
11-01-202459.5759.572031.852029.150.675
10-01-202459.7859.562036.252026.800.675
09-01-202459.8859.772038.152034.900.680
08-01-202459.6059.412028.002025.100.671