Skip to main content
Skip to search
| Date / Data | Gold / Oro | Silver / Argento |
| DECEMBER / DICEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 30-12-2022 | 54.62 | | 1812.35 | | |
| 29-12-2022 | 54.56 | 54.79 | 1805.40 | 1813.75 | 0.721 |
| 28-12-2022 | 54.46 | 54.39 | 1802.65 | 1803.35 | 0.720 |
| 23-12-2022 | 54.41 | | 1797.40 | | 0.719 |
| 22-12-2022 | 54.83 | 54.57 | 1815.20 | 1800.70 | 0.719 |
| 21-12-2022 | 54.88 | 55.10 | 1813.50 | 1817.55 | 0.724 |
| 20-12-2022 | 54.60 | 54.84 | 1806.35 | 1813.90 | 0.717 |
| 19-12-2022 | 54.35 | 54.28 | 1796.50 | 1790.80 | 0.704 |
| 16-12-2022 | 53.88 | 54.15 | 1780.15 | 1792.55 | 0.690 |
| 15-12-2022 | 53.75 | 53.57 | 1775.95 | 1783.55 | 0.701 |
| 14-12-2022 | 54.52 | 54.60 | 1808.20 | 1808.05 | 0.713 |
| 13-12-2022 | 54.48 | 55.07 | 1785.15 | 1823.55 | 0.714 |
| 12-12-2022 | 54.54 | 54.40 | 1790.60 | 1786.60 | 0.712 |
| 09-12-2022 | 54.60 | 54.80 | 1793.00 | 1796.15 | 0.704 |
| 07-12-2022 | 54.31 | 54.46 | 1771.85 | 1782.20 | 0.686 |
| 06-12-2022 | 54.26 | 54.29 | 1773.35 | 1773.80 | 0.689 |
| 05-12-2022 | 54.82 | 54.33 | 1794.35 | 1776.80 | 0.700 |
| 02-12-2022 | 55.00 | 54.77 | 1800.75 | 1784.75 | 0.690 |
| 01-12-2022 | 54.79 | 55.06 | 1779.60 | 1803.15 | 0.682 |
| Date / Data | Gold / Oro | Silver / Argento |
| NOVEMBER / NOVEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 30-11-2022 | 54.57 | 54.32 | 1759.65 | 1753.50 | 0.669 |
| 29-11-2022 | 54.38 | 54.45 | 1755.35 | 1752.70 | 0.662 |
| 28-11-2022 | 54.11 | 53.84 | 1762.90 | 1764.55 | 0.659 |
| 25-11-2022 | 54.11 | 54.26 | 1753.55 | 1751.85 | 0.660 |
| 24-11-2022 | 54.29 | 54.19 | 1755.25 | 1755.40 | 0.666 |
| 23-11-2022 | 54.18 | 53.98 | 1735.75 | 1740.15 | 0.663 |
| 22-11-2022 | 54.61 | 54.55 | 1747.00 | 1742.95 | 0.666 |
| 21-11-2022 | 54.64 | 54.52 | 1739.65 | 1740.40 | 0.648 |
| 18-11-2022 | 54.74 | 54.49 | 1764.75 | 1751.60 | 0.654 |
| 17-11-2022 | 54.71 | 54.70 | 1764.55 | 1758.60 | 0.655 |
| 16-11-2022 | 54.97 | 54.87 | 1783.20 | 1773.00 | 0.678 |
| 15-11-2022 | 54.79 | 54.72 | 1775.10 | 1771.35 | 0.677 |
| 14-11-2022 | 54.81 | 55.10 | 1757.35 | 1768.90 | 0.671 |
| 11-11-2022 | 55.29 | 54.98 | 1764.75 | 1759.35 | 0.671 |
| 10-11-2022 | 55.13 | 55.29 | 1705.65 | 1744.75 | 0.682 |
| 09-11-2022 | 54.63 | 54.88 | 1705.15 | 1715.25 | 0.682 |
| 08-11-2022 | 53.74 | 53.89 | 1670.80 | 1678.65 | 0.667 |
| 07-11-2022 | 54.05 | 54.00 | 1679.90 | 1678.75 | 0.666 |
| 04-11-2022 | 54.19 | 54.22 | 1648.80 | 1674.40 | 0.655 |
| 03-11-2022 | 53.51 | 53.53 | 1620.65 | 1628.75 | 0.625 |
| 02-11-2022 | 53.79 | 53.71 | 1656.45 | 1649.55 | 0.642 |
| Date / Data | Gold / Oro | Silver / Argento |
| OCTOBER / OTTOBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-10-2022 | 53.03 | 53.27 | 1638.85 | 1639.00 | 0.620 |
| 28-10-2022 | 53.24 | 53.14 | 1649.25 | 1648.05 | 0.621 |
| 27-10-2022 | 53.25 | 53.27 | 1663.30 | 1659.75 | 0.621 |
| 26-10-2022 | 53.59 | 53.42 | 1670.80 | 1666.75 | 0.628 |
| 25-10-2022 | 53.51 | 53.52 | 1642.85 | 1659.25 | 0.616 |
| 24-10-2022 | 53.95 | 53.70 | 1646.35 | 1649.15 | 0.629 |
| 21-10-2022 | 53.56 | 53.93 | 1624.55 | 1643.25 | 0.606 |
| 20-10-2022 | 53.69 | 53.70 | 1633.20 | 1635.30 | 0.616 |
| 19-10-2022 | 53.75 | 53.67 | 1640.70 | 1631.70 | 0.606 |
| 18-10-2022 | 53.91 | 53.93 | 1652.25 | 1653.00 | 0.612 |
| 17-10-2022 | 54.64 | 54.69 | 1658.00 | 1664.75 | 0.613 |
| 14-10-2022 | 54.70 | 54.55 | 1655.15 | 1649.30 | 0.620 |
| 13-10-2022 | 55.33 | 54.66 | 1676.40 | 1648.10 | 0.634 |
| 12-10-2022 | 55.35 | 55.40 | 1672.30 | 1670.65 | 0.635 |
| 11-10-2022 | 55.13 | 55.17 | 1664.15 | 1664.70 | 0.642 |
| 10-10-2022 | 55.69 | 55.56 | 1680.05 | 1676.55 | 0.657 |
| 07-10-2022 | 56.10 | 55.93 | 1711.50 | 1696.15 | 0.677 |
| 06-10-2022 | 55.74 | 56.08 | 1716.00 | 1714.20 | 0.668 |
| 05-10-2022 | 55.40 | 55.49 | 1712.15 | 1700.50 | 0.662 |
| 04-10-2022 | 55.71 | 55.44 | 1709.15 | 1714.85 | 0.680 |
| 03-10-2022 | 54.58 | 54.83 | 1660.80 | 1668.40 | 0.638 |
| Date / Data | Gold / Oro | Silver / Argento |
| SEPTEMBER / SETTEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 30-09-2022 | 54.77 | 54.99 | 1672.75 | 1671.75 | 0.626 |
| 29-09-2022 | 54.71 | 54.62 | 1646.60 | 1654.80 | 0.618 |
| 28-09-2022 | 54.48 | 55.35 | 1618.20 | 1652.15 | 0.613 |
| 27-09-2022 | 54.55 | 54.68 | 1632.60 | 1634.30 | 0.624 |
| 26-09-2022 | 54.68 | 54.66 | 1647.00 | 1643.35 | 0.621 |
| 23-09-2022 | 54.76 | 54.31 | 1661.45 | 1643.55 | 0.626 |
| 22-09-2022 | 54.42 | 54.62 | 1671.85 | 1671.85 | 0.638 |
| 21-09-2022 | 54.26 | 54.24 | 1674.45 | 1671.75 | 0.632 |
| 20-09-2022 | 53.54 | 53.61 | 1667.90 | 1664.15 | 0.621 |
| 16-09-2022 | 53.59 | 53.64 | 1664.30 | 1664.65 | 0.612 |
| 15-09-2022 | 54.33 | 54.30 | 1689.00 | 1689.10 | 0.624 |
| 14-09-2022 | 54.74 | 54.88 | 1703.80 | 1703.90 | 0.627 |
| 13-09-2022 | 54.65 | 54.64 | 1727.05 | 1704.85 | 0.630 |
| 12-09-2022 | 54.59 | 54.83 | 1726.50 | 1726.40 | 0.609 |
| 09-09-2022 | 55.03 | 54.82 | 1726.95 | 1709.35 | 0.599 |
| 08-09-2022 | 55.31 | 55.17 | 1720.25 | 1709.35 | 0.598 |
| 07-09-2022 | 55.36 | 55.27 | 1705.05 | 1702.65 | 0.590 |
| 06-09-2022 | 55.34 | 55.45 | 1712.50 | 1702.60 | 0.595 |
| 05-09-2022 | 55.52 | 55.41 | 1711.95 | 1710.95 | 0.590 |
| 02-09-2022 | 54.96 | 55.03 | 1706.90 | 1712.50 | 0.576 |
| 01-09-2022 | 54.71 | 54.73 | 1706.00 | 1694.30 | 0.570 |
| Date / Data | Gold / Oro | Silver / Argento |
| AUGUST / AGOSTO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-08-2022 | 55.09 | 55.14 | 1712.40 | 1715.90 | 0.578 |
| 30-08-2022 | 55.50 | 55.53 | 1734.00 | 1730.30 | 0.599 |
| 26-08-2022 | 56.29 | 55.97 | 1752.10 | 1751.25 | 0.617 |
| 25-08-2022 | 56.70 | 56.58 | 1762.40 | 1753.55 | 0.623 |
| 24-08-2022 | 56.60 | 56.58 | 1752.00 | 1745.65 | 0.616 |
| 23-08-2022 | 56.35 | 56.09 | 1739.45 | 1746.55 | 0.615 |
| 22-08-2022 | 55.66 | 55.87 | 1732.80 | 1733.25 | 0.607 |
| 19-08-2022 | 55.89 | 56.00 | 1752.9 | 1750.75 | 0.615 |
| 18-08-2022 | 55.86 | 56.08 | 1765.60 | 1765.55 | 0.627 |
| 17-08-2022 | 56.03 | 55.85 | 1773.65 | 1767.20 | 0.629 |
| 16-08-2022 | 56.35 | 56.13 | 1776.15 | 1774.85 | 0.639 |
| 12-08-2022 | 55.81 | 56.16 | 1788.45 | 1792.1 | 0.633 |
| 11-08-2022 | 55.68 | 55.76 | 1789.70 | 1796.70 | 0.639 |
| 10-08-2022 | 56.37 | 55.92 | 1793.50 | 1795.05 | 0.641 |
| 09-08-2022 | 56.22 | 56.38 | 1790.60 | 1795.25 | 0.648 |
| 08-08-2022 | 56.07 | 56.22 | 1775.70 | 1784.05 | 0.637 |
| 05-08-2022 | 56.17 | 56.08 | 1786.75 | 1773.25 | 0.630 |
| 04-08-2022 | 56.08 | 56.26 | 1777.90 | 1783.20 | 0.639 |
| 03-08-2022 | 55.75 | 55.80 | 1766.60 | 1761.25 | 0.629 |
| 02-08-2022 | 55.69 | 56.05 | 1772.90 | 1779.75 | 0.639 |
| 01-08-2022 | 55.37 | 55.55 | 1766.75 | 1772.40 | 0.640 |
| Date / Data | Gold / Oro | Silver / Argento |
| JULY / LUGLIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 29-07-2022 | 55.43 | 55.48 | 1758.90 | 1753.40 | 0.630 |
| 28-07-2022 | 55.07 | 55.56 | 1746.60 | 1753.50 | 0.613 |
| 27-07-2022 | 54.64 | 54.35 | 1723.95 | 1714.05 | |
| 26-07-2022 | 54.29 | 54.51 | 1719.85 | 1720.05 | |
| 25-07-2022 | 54.36 | 53.92 | 1731.95 | 1718.90 | |
| 22-07-2022 | 54.63 | 54.53 | 1725.00 | 1736.95 | 0.595 |
| 21-07-2022 | 53.28 | 53.68 | 1686.55 | 1705.10 | 0.576 |
| 20-07-2022 | 53.75 | 53.78 | 1712.65 | 1709.30 | 0.592 |
| 19-07-2022 | 53.84 | 53.79 | 1712.95 | 1713.05 | 0.593 |
| 18-07-2022 | 54.62 | 54.41 | 1723.65 | 1719.05 | 0.598 |
| 15-07-2022 | 54.53 | | 1702.55 | 1706.15 | 0.590 |
| 14-07-2022 | 55.00 | 54.83 | 1716.15 | 1700.70 | 0.603 |
| 13-07-2022 | 55.39 | 55.25 | 1728.90 | 1724.60 | 0.606 |
| 12-07-2022 | 55.73 | 55.36 | 1734.35 | 1730.70 | 0.605 |
| 11-07-2022 | 55.21 | 55.56 | 1737.40 | 1740.00 | 0.611 |
| 08-07-2022 | 55.21 | 55.12 | 1737.05 | 1738.20 | 0.609 |
| 07-07-2022 | 55.01 | 55.20 | 1743.45 | 1747.95 | 0.613 |
| 06-07-2022 | 55.52 | 55.43 | 1766.65 | 1754.30 | 0.606 |
| 05-07-2022 | 56.27 | 55.55 | 1840.40 | 1772.00 | 0.620 |
| 04-07-2022 | 55.65 | 55.65 | 1807.05 | 1808.40 | 0.611 |
| 01-07-2022 | 55.19 | 55.65 | 1795.65 | 1797.45 | 0.607 |
| Date / Data | Gold / Oro | Silver / Argento |
| JUNE / GIUGNO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 30-06-2022 | 55.92 | 56.10 | 1813.60 | 1817.00 | 0.631 |
| 29-06-2022 | 55.41 | 55.73 | 1811.85 | 1817.75 | 0.641 |
| 28-06-2022 | 55.49 | 55.53 | 1827.00 | 1819.05 | 0.646 |
| 27-06-2022 | 55.86 | 55.47 | 1838.05 | 1826.30 | 0.652 |
| 24-06-2022 | 55.64 | 55.57 | 1826.50 | 1825.45 | 0.636 |
| 23-06-2022 | 56.03 | 56.15 | 1831.40 | 1841.90 | 0.648 |
| 22-06-2022 | 55.89 | 56.10 | 1827.30 | 1841.85 | 0.655 |
| 21-06-2022 | 55.82 | 56.03 | 1836.50 | 1840.25 | 0.660 |
| 20-06-2022 | 56.15 | 56.11 | 1841.20 | 1836.50 | 0.661 |
| 17-06-2022 | 56.50 | 56.47 | 1849.85 | 1841.55 | 0.668 |
| 16-06-2022 | 56.54 | 56.18 | 1831.55 | 1826.50 | 0.663 |
| 15-06-2022 | 55.92 | 56.24 | 1823.15 | 1823.75 | 0.658 |
| 14-06-2022 | 56.11 | 55.99 | 1823.65 | 1818.30 | 0.654 |
| 13-06-2022 | 56.96 | 56.39 | 1855.95 | 1830.85 | 0.662 |
| 10-06-2022 | 55.90 | 55.94 | 1843.35 | 1830.00 | 0.655 |
| 09-06-2022 | 55.48 | 55.55 | 1849.25 | 1844.85 | 0.658 |
| 08-06-2022 | 55.54 | 55.47 | 1848.35 | 1852.95 | 0.657 |
| 07-06-2022 | 55.56 | 55.64 | 1846.80 | 1849.60 | 0.666 |
| 06-06-2022 | 55.39 | 55.42 | 1851.50 | 1847.20 | 0.667 |
| 01-06-2022 | 54.86 | 55.50 | 1829.70 | 1844.90 | 0.648 |
| Date / Data | Gold / Oro | Silver / Argento |
| MAY / MAGGIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-05-2022 | 55.55 | 55.26 | 1854.40 | 1838.70 | 0.654 |
| 30-05-2022 | 55.47 | 55.35 | 1857.25 | 1854.95 | 0.657 |
| 27-05-2022 | 55.73 | 55.43 | 1858.95 | 1851.80 | 0.669 |
| 26-05-2022 | 55.51 | 55.45 | 1845.15 | 1848.25 | 0.657 |
| 25-05-2022 | 56.03 | 55.67 | 1859.05 | 1847.20 | 0.658 |
| 24-05-2022 | 55.77 | 55.90 | 1858.60 | 1867.10 | 0.658 |
| 23-05-2022 | 56.15 | 55.99 | 1864.30 | 1856.20 | 0.665 |
| 20-05-2022 | 56.07 | 55.82 | 1846.30 | 1834.20 | 0.669 |
| 19-05-2022 | 55.95 | 56.09 | 1825.55 | 1844.00 | 0.658 |
| 18-05-2022 | 55.60 | 55.33 | 1818.50 | 1810.65 | 0.662 |
| 17-05-2022 | 56.09 | 55.66 | 1828.05 | 1825.00 | 0.666 |
| 16-05-2022 | 55.70 | 55.92 | 1805.80 | 1809.50 | 0.652 |
| 13-05-2022 | 56.45 | 56.12 | 1824.20 | 1811.55 | 0.645 |
| 12-05-2022 | 57.06 | 56.84 | 1850.75 | 1837.05 | 0.646 |
| 11-05-2022 | 56.37 | 56.38 | 1851.75 | 1851.95 | 0.664 |
| 10-05-2022 | 56.68 | 56.59 | 1862.25 | 1857.35 | 0.666 |
| 09-05-2022 | 57.07 | 56.80 | 1865.40 | 1860.90 | 0.667 |
| 06-05-2022 | 57.36 | 57.19 | 1884.30 | 1882.35 | 0.683 |
| 05-05-2022 | 57.49 | 57.67 | 1895.20 | 1892.30 | 0.695 |
| 04-05-2022 | 57.04 | 56.89 | 1868.70 | 1863.65 | 0.690 |
| 03-05-2022 | 56.87 | 56.95 | 1857.90 | 1869.70 | 0.693 |
| Date / Data | Gold / Oro | Silver / Argento |
| APRIL / APRILE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 29-04-2022 | 58.24 | 58.34 | 1915.45 | 1911.30 | 0.713 |
| 28-04-2022 | 57.72 | 57.80 | 1890.00 | 1888.50 | 0.709 |
| 27-04-2022 | 57.46 | 57.47 | 1896.15 | 1885.80 | 0.716 |
| 26-04-2022 | 57.21 | 57.39 | 1903.40 | 1904.60 | 0.715 |
| 22-04-2022 | 57.80 | 57.75 | 1942.00 | 1941.55 | 0.724 |
| 21-04-2022 | 57.29 | 57.50 | 1945.95 | 1943.70 | 0.727 |
| 20-04-2022 | 57.77 | 57.79 | 1947.55 | 1949.55 | 0.746 |
| 19-04-2022 | 58.84 | 58.45 | 1975.95 | 1964.00 | 0.772 |
| 14-04-2022 | 58.04 | 58.55 | 1970.60 | 1963.25 | 0.757 |
| 13-04-2022 | 58.65 | 58.75 | 1975.25 | 1976.75 | 0.761 |
| 12-04-2022 | 57.73 | 57.97 | 1951.40 | 1960.85 | 0.740 |
| 11-04-2022 | 57.61 | 57.64 | 1956.85 | 1951.55 | 0.738 |
| 08-04-2022 | 57.09 | 57.56 | 1931.20 | 1941.40 | 0.728 |
| 07-04-2022 | 56.96 | 56.96 | 1926.40 | 1932.40 | 0.720 |
| 06-04-2022 | 56.85 | 56.87 | 1929.00 | 1930.15 | 0.715 |
| 05-04-2022 | 56.47 | 56.99 | 1929.45 | 1944.05 | 0.723 |
| 04-04-2022 | 56.21 | 56.47 | 1927.10 | 1930.30 | 0.720 |
| 01-04-2022 | 56.22 | 56.15 | 1933.35 | 1929.40 | 0.717 |
| Date / Data | Gold / Oro | Silver / Argento |
| MARCH / MARZO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-03-2022 | 55.61 | 56.31 | 1924.10 | 1942.15 | 0.719 |
| 30-03-2022 | 55.27 | 55.70 | 1917.80 | 1933.85 | 0.715 |
| 29-03-2022 | 55.73 | 55.20 | 1911.05 | 1910.00 | 0.717 |
| 28-03-2022 | 56.40 | 56.79 | 1754.34 | 1937.05 | 0.728 |
| 25-03-2022 | 57.15 | 57.02 | 1956.65 | 1953.80 | 0.747 |
| 24-03-2022 | 56.95 | 57.47 | 1945.90 | 1965.20 | 0.740 |
| 23-03-2022 | 56.46 | 56.57 | 1932.15 | 1931.75 | 0.732 |
| 22-03-2022 | 56.39 | 56.81 | 1929.35 | 1915.25 | 0.733 |
| 21-03-2022 | 56.01 | 56.32 | 1925.05 | 1935.05 | 0.729 |
| 18-03-2022 | 56.24 | 56.40 | 1932.90 | 1935.80 | 0.735 |
| 17-03-2022 | 56.55 | 56.55 | 1941.40 | 1949.65 | 0.736 |
| 16-03-2022 | 56.08 | 55.82 | 1918.75 | 1913.20 | 0.728 |
| 15-03-2022 | 56.39 | 56.01 | 1928.75 | 1913.65 | 0.720 |
| 14-03-2022 | 57.49 | 57.30 | 1961.60 | 1954.05 | 0.745 |
| 11-03-2022 | 58.29 | 57.97 | 1991.45 | 1978.70 | 0.748 |
| 10-03-2022 | 58.20 | 58.27 | 1997.65 | 1996.60 | 0.755 |
| 09-03-2022 | 59.00 | 57.96 | 2017.15 | 1988.90 | 0.767 |
| 08-03-2022 | 59.33 | 60.12 | 2007.00 | 2039.05 | 0.770 |
| 07-03-2022 | 59.45 | 58.47 | 1999.25 | 1980.95 | 0.761 |
| 04-03-2022 | 56.74 | 57.33 | 1943.80 | 1945.30 | 0.736 |
| 03-03-2022 | 56.13 | 55.97 | 1935.40 | 1929.60 | 0.734 |
| 02-03-2022 | 55.82 | 55.88 | 1926.00 | 1928.50 | 0.726 |
| 01-03-2022 | 55.28 | 55.43 | 1920.45 | 1922.00 | 0.708 |
| Date / Data | Gold / Oro | Silver / Argento |
| FEBRUARY / FEBBRAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 28-02-2022 | 54.67 | 54.70 | 1903.30 | 1909.85 | 0.699 |
| 25-02-2022 | 55.02 | 53.93 | 1912.15 | 1884.80 | 0.695 |
| 24-02-2022 | 56.60 | 55.85 | 1968.35 | 1936.30 | 0.728 |
| 23-02-2022 | 53.67 | 54.02 | 1895.70 | 1904.70 | 0.683 |
| 22-02-2022 | 53.73 | 53.84 | 1895.00 | 1900.10 | 0.680 |
| 21-02-2022 | 53.64 | 53.73 | 1895.45 | 1894.45 | 0.672 |
| 18-02-2022 | 53.37 | 53.66 | 1896.95 | 1893.60 | 0.672 |
| 17-02-2022 | 53.36 | 53.54 | 1886.55 | 1893.45 | 0.667 |
| 16-02-2022 | 52.40 | 52.68 | 1854.40 | 1862.60 | 0.664 |
| 15-02-2022 | 52.56 | 52.48 | 1855.10 | 1848.55 | 0.660 |
| 14-02-2022 | 52.75 | 53.02 | 1855.80 | 1866.15 | 0.674 |
| 11-02-2022 | 51.55 | 51.69 | 1826.25 | 1831.15 | 0.646 |
| 10-02-2022 | 51.51 | 51.60 | 1832.30 | 1835.35 | 0.657 |
| 09-02-2022 | 51.39 | 51.39 | 1828.10 | 1827.80 | 0.654 |
| 08-02-2022 | 51.29 | 51.36 | 1821.00 | 1822.60 | 0.643 |
| 07-02-2022 | 50.95 | 50.97 | 1811.15 | 1813.55 | 0.642 |
| 04-02-2022 | 50.86 | 50.81 | 1814.55 | 1804.70 | 0.630 |
| 03-02-2022 | 51.41 | 50.57 | 1803.75 | 1792.70 | 0.637 |
| 02-02-2022 | 51.25 | 51.31 | 1802.00 | 1803.65 | 0.647 |
| 01-02-2022 | 51.55 | 51.41 | 1806.50 | 1799.85 | 0.653 |
| Date / Data | Gold / Oro | Silver / Argento |
| JANUARY / GENNAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-01-2022 | 51.51 | 51.59 | 1790.60 | 1795.25 | 0.648 |
| 28-01-2022 | 51.69 | 51.54 | 1790.20 | 1788.15 | 0.650 |
| 27-01-2022 | 52.14 | 52.04 | 1815.50 | 1806.75 | 0.667 |
| 26-01-2022 | 52.58 | 52.30 | 1845.20 | 1835.95 | 0.680 |
| 25-01-2022 | 52.31 | 52.68 | 1835.65 | 1847.30 | 0.675 |
| 24-01-2022 | 52.20 | 52.14 | 1838.25 | 1831.60 | 0.684 |
| 21-01-2022 | 52.03 | 52.06 | 1834.25 | 1837.60 | 0.690 |
| 20-01-2022 | 52.05 | 52.30 | 1836.70 | 1845.35 | 0.687 |
| 19-01-2022 | 51.50 | 51.77 | 1817.50 | 1826.95 | 0.674 |
| 18-01-2022 | 51.09 | 51.42 | 1810.80 | 1817.25 | 0.647 |
| 17-01-2022 | 51.24 | 51.25 | 1820.05 | 1817.85 | 0.648 |
| 14-01-2022 | 51.10 | 51.13 | 1822.25 | 1822.95 | 0.648 |
| 13-01-2022 | 51.10 | 51.02 | 1822.40 | 1820.35 | 0.652 |
| 12-01-2022 | 51.40 | 51.27 | 1816.40 | 1821.40 | 0.644 |
| 11-01-2022 | 51.23 | 51.28 | 1805.20 | 1806.80 | 0.640 |
| 10-01-2022 | 51.10 | 51.07 | 1800.55 | 1794.20 | 0.638 |
| 07-01-2022 | 50.93 | 50.85 | 1792.20 | 1806.80 | |
| 06-01-2022 | 51.28 | 50.82 | 1804.95 | 1789.35 | |
| 05-01-2022 | 51.67 | 51.79 | 1818.50 | 1826.25 | |
| 04-01-2022 | 51.45 | 51.60 | 1809.05 | 1811.40 | |
