Skip to main content Skip to search

Lingua

  • Inglese
  • Italiano

Fixing 2021

Date / DataGold / OroSilver / Argento
DECEMBER / DICEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-12-202151.63N.A.1820.10N.A.0.656
30-12-202151.1451.231799.251805.850.646
29-12-202151.1850.841796.351794.250.650
24-12-202150.65N.A.1786.05N.A.0.643
23-12-202151.2551.311805.551805.200.648
22-12-202150.9550.941789.901792.800.645
21-12-202151.1351.161795.801793.750.648
20-12-202151.3051.121797.401796.300.636
17-12-202151.3051.401807.501807.700.643
16-12-202150.7450.931785.151795.700.631
15-12-202150.4850.501769.401768.650.622
14-12-202150.6450.561782.351776.900.630
13-12-202150.9150.931784.451787.800.634
10-12-202150.5350.681771.901779.750.625
09-12-202150.6750.521783.401776.150.632
07-12-202150.7750.941779.651781.350.641
06-12-202150.6450.661781.251778.650.636
03-12-202150.4250.371773.501767.550.635
02-12-202150.3950.051775.701765.000.635
01-12-202150.7250.681786.801789.250.649
Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-11-202150.8751.031797.601804.400.648
29-11-202151.1150.981795.001785.950.661
26-11-202151.5951.281809.801800.800.674
25-11-202151.3051.251790.651788.150.679
24-11-202151.3351.131790.801782.050.674
23-11-202151.3051.121797.301789.150.681
22-11-202152.4451.891841.101816.050.704
19-11-202152.9652.921861.401861.100.706
18-11-202152.7852.751860.501860.300.708
17-11-202152.8152.981858.451864.900.711
16-11-202153.0052.691872.251859.200.715
15-11-202152.3152.281863.801859.900.708
12-11-202151.9652.241850.001860.550.701
11-11-202152.1152.081859.251857.900.700
10-11-202150.6751.711824.951859.400.673
09-11-202150.5850.641824.401827.300.677
08-11-202150.5450.621818.001822.350.675
05-11-202149.9850.241793.201801.850.664
04-11-202149.5150.021778.101796.150.660
03-11-202149.4348.961781.851763.450.654
02-11-202149.6949.651791.501790.450.661
01-11-202149.6449.791786.551793.800.663
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-10-202149.581796.30
28-10-202149.9149.731798.201803.500.667
27-10-202149.5049.691783.851792.250.664
26-10-202149.8949.461801.901785.550.673
25-10-202149.7449.991799.201805.250.674
22-10-202149.5249.921792.301808.250.672
21-10-202149.3049.141785.301779.300.669
20-10-202149.1849.081778.151778.000.662
19-10-202149.0949.081779.401779.550.654
18-10-202148.9348.981762.451767.850.644
15-10-202149.3649.141781.451772.650.644
14-10-202149.7349.871797.151798.700.647
13-10-202149.1749.631767.451785.700.637
12-10-202148.9149.271759.101767.750.630
11-10-202148.7548.811752.551757.650.626
08-10-202148.8849.301757.501773.250.627
07-10-202148.9149.001758.551762.100.631
06-10-202148.6749.031748.251759.700.621
05-10-202148.7348.631758.001753.200.623
04-10-202148.5048.501751.851754.550.617
01-10-202148.7248.711755.601757.050.613
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-202147.9748.391730.951742.800.598
29-09-202148.0047.981741.651737.150.616
28-09-202147.9047.721739.651733.750.611
27-09-202148.0748.231749.151755.300.619
24-09-202148.0947.941755.151746.800.621
23-09-202148.5447.921771.051750.000.624
22-09-202148.6548.611775.351773.400.623
21-09-202148.4048.651766.451774.450.618
20-09-202148.2748.231757.151757.750.615
17-09-202148.2048.021766.101755.950.628
16-09-202148.6647.801781.451747.950.641
15-09-202148.9848.881801.401796.950.648
14-09-202148.6648.761788.651792.750.643
13-09-202148.7648.881787.851793.900.644
10-09-202148.8448.751799.901794.600.653
09-09-202148.7948.661795.351788.250.656
08-09-202148.9149.591797.951786.000.662
07-09-202149.0348.891810.751802.150.657
06-09-202149.4549.351823.851821.600.669
03-09-202149.0649.331812.051823.700.651
02-09-202149.2649.141815.151812.550.656
01-09-202149.3549.211813.901811.800.651
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-08-202149.3249.341814.301814.850.653
27-08-202149.1149.051795.501798.500.646
26-08-202148.7448.871783.801786.600.646
25-08-202149.1048.921794.701788.700.650
24-08-202149.3949.461802.951808.450.651
23-08-202149.0049.401786.901802.000.642
20-08-202149.0948.981782.951779.050.639
19-08-202149.1948.971788.201782.050.642
18-08-202149.0548.931788.101783.450.650
17-08-202149.0049.011794.051789.450.653
16-08-202148.4748.771775.751786.350.642
13-08-202148.1148.431757.651773.850.640
12-08-202148.0647.891755.501747.400.641
11-08-202147.6047.791734.051743.600.643
10-08-202147.4247.291729.551723.350.641
09-08-202147.6247.561741.501738.850.652
06-08-202148.9848.141799.451762.900.680
05-08-202149.1848.921811.201800.750.691
04-08-202149.1449.471812.451829.100.696
03-08-202148.9649.101809.701812.650.689
02-08-202148.9049.001807.551811.450.687
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-07-202149.3749.411828.251825.750.689
29-07-202149.2649.491819.451829.300.689
28-07-202148.9349.001799.301796.600.675
27-07-202149.0349.001797.151800.350.685
26-07-202149.2949.021808.151800.200.692
23-07-202149.2849.181803.051799.600.688
22-07-202148.9948.961797.401799.450.684
21-07-202149.3149.161805.901802.150.686
20-07-202149.4649.821815.301823.050.685
19-07-202149.2349.351803.251814.900.692
16-07-202149.5749.691822.001824.300.711
15-07-202149.7149.621832.001823.750.713
14-07-202149.4649.571813.051823.200.713
13-07-202149.0749.331807.851813.850.709
12-07-202148.8248.561802.951792.400.703
09-07-202148.9948.941803.401806.000.705
08-07-202149.2149.011810.251807.700.709
07-07-202149.0749.161804.251804.650.718
06-07-202149.1049.171807.801809.850.722
05-07-202148.4848.541790.951791.350.719
02-07-202148.4848.491783.501786.150.711
01-07-202148.1348.261774.001781.500.711
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-06-202147.5047.751757.801763.150.697
29-06-202147.7847.481769.601755.450.701
28-06-202147.7847.991774.251780.300.703
25-06-202148.0147.981783.251786.650.703
24-06-202147.9848.031780.201784.850.700
23-06-202148.0148.131782.901791.600.699
22-06-202148.1047.951779.101775.050.702
21-06-202148.1747.921782.451775.050.702
18-06-202148.3448.031792.351773.100.712
17-06-202148.5947.931806.751778.700.717
16-06-202149.2849.351858.101860.750.735
15-06-202149.4249.441863.851865.100.733
14-06-202149.3449.481859.751865.600.736
11-06-202150.0349.871891.951881.050.745
10-06-202149.7149.841882.001888.650.731
09-06-202149.8549.871890.451894.600.727
08-06-202149.9849.951892.051893.150.732
07-06-202149.7749.851882.051888.400.729
04-06-202149.6349.901869.551890.600.727
03-06-202149.9149.431892.151866.550.732
02-06-202150.0250.141895.901902.750.733
01-06-202150.1249.891907.701899.350.742
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-05-202149.9150.211892.451899.950.729
27-05-202149.9649.871895.051891.450.729
26-05-202150.0049.951904.301899.750.739
25-05-202149.3949.541882.801887.000.723
24-05-202149.4549.441876.851880.150.728
21-05-202149.3749.501877.651875.900.731
20-05-202149.3249.441869.351878.300.731
19-05-202148.9849.651860.001888.450.729
18-05-202149.1349.161867.401866.750.750
17-05-202148.9149.071848.451853.750.730
14-05-202148.6648.661833.501838.100.723
13-05-202148.3248.411814.301821.800.714
12-05-202148.5848.661833.601830.700.727
11-05-202148.5548.321837.151829.100.727
10-05-202148.4948.651834.151840.450.733
07-05-202148.4448.701820.501836.550.729
06-05-202147.8548.321793.151813.150.714
05-05-202147.6547.751778.051782.250.703
04-05-202147.7948.081784.951797.750.718
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-202147.0247.061768.801767.650.688
29-04-202147.0946.811774.651762.650.697
28-04-202146.9947.191764.151772.200.689
27-04-202147.4547.471780.901784.150.700
26-04-202147.2747.231779.651773.350.694
23-04-202147.6047.491785.301781.800.697
22-04-202147.7147.781785.651787.750.702
21-04-202147.6748.131781.051798.200.693
20-04-202147.0747.461765.501777.850.691
19-04-202147.8047.431788.401774.500.697
16-04-202147.4247.611766.451774.450.701
15-04-202146.8947.171748.001757.200.688
14-04-202146.8646.661743.301735.550.681
13-04-202146.6747.071728.101747.950.675
12-04-202147.0346.791741.551732.850.679
09-04-202147.2647.091747.951741.200.683
08-04-202147.2247.441743.701755.500.686
07-04-202146.9746.991736.001738.050.675
06-04-202147.1147.371731.051744.650.682
01-04-202146.9847.211715.851.726,050.666
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-202146.1446.311685.351691.050.658
30-03-202146.4646.191696.701683.950.667
29-03-202147.0746.571723.951705.950.678
26-03-202147.1347.231727.851731.800.684
25-03-202147.0647.351729.201737.300.672
24-03-202147.1347.031734.051730.500.684
23-03-202147.0146.751739.251726.200.693
22-03-202146.7945.811733.401736.150.694
19-03-202146.9446.931737.201735.200.707
18-03-202146.7046.551734.101725.900.703
17-03-202146.8746.701736.951729.650.699
16-03-202146.6446.851723.651735.000.702
15-03-202146.5846.471727.901723.650.704
12-03-202145.9745.941703.851704.800.687
11-03-202146.6646.421736.351724.250.706
10-03-202146.2646.321711.501716.200.693
09-03-202146.0046.361702.851716.900.696
08-03-202145.8845.661694.451687.050.682
05-03-202145.6945.771696.051696.250.683
04-03-202145.6645.721710.051712.100.693
03-03-202145.9245.621727.051711.400.709
02-03-202146.2346.031728.501723.850.702
01-03-202146.6446.291746.901734.150.718
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
26-02-202146.8046.241765.101742.850.709
25-02-202147.1146.741792.101779.650.734
24-02-202147.8147.411807.251788.000.733
23-02-202147.8847.641809.501799.650.740
22-02-202147.7147.821798.801807.450.727
19-02-202146.9847.361773.751786.200.714
18-02-202147.5147.221782.801773.150.724
17-02-202147.6747.551788.851780.700.723
16-02-202148.2147.651823.451794.250.729
15-02-202148.1648.181817.451817.300.731
12-02-202148.2748.281818.001816.350.719
11-02-202148.8248.741841.701840.100.719
10-02-202148.8748.851843.451842.650.722
09-02-202149.0348.891846.551839.600.734
08-02-202148.4448.941811.651835.250.726
05-02-202148.5548.221808.551802.950.712
04-02-202148.5647.901811.551785.900.708
03-02-202149.0949.061834.701835.450.717
02-02-202149.3348.981847.101833.100.730
01-02-202149.4449.541857.801862.950.787
01-02-202149.4449.541857.801862.950.787
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-01-202149.1249.321852.701863.800.727
28-01-202148.8649.131839.651853.700.670
27-01-202148.9549.081846.401843.000.668
26-01-202149.1049.071853.201856.600.673
25-01-202149.1049.231855.601856.850.678
22-01-202148.9448.921853.601852.700.668
21-01-202149.4649.261867.651862.100.685
20-01-202149.2049.381854.601856.600.671
19-01-202148.8648.641843.101834.700.671
18-01-202148.8948.821833.951833.050.663
15-01-202149.1048.861853.851839.000.669
14-01-202148.6448.851840.251841.750.668
13-01-202148.9249.121852.401858.850.670
12-01-202149.2548.721861.851841.250.675
11-01-202148.8748.901847.801847.250.661
08-01-202149.6848.901891.301862.900.699
07-01-202150.1350.351911.051920.100.712
06-01-202150.9950.481957.201931.950.717
05-01-202150.9550.881946.551940.350.720
04-01-202150.5050.851930.801943.200.713