Skip to main content Skip to search

Lingua

  • Inglese
  • Italiano

Fixing 2020

Date / DataGold / OroSilver / Argento
DECEMBER / DICEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-12-202049.51N/A1891.10N/A0.694
30-12-202049.1549.351877.551887.600.689
29-12-202049.1849.141873.901874.300.686
24-12-202049.39N/A1872.55N/A0.680
23-12-202049.2649.351867.101875.000.668
22-12-202049.2749.451873.301877.100.677
21-12-202049.5349.491869.251880.000.692
18-12-202049.3049.381878.951879.750.677
17-12-202049.2149.601871.951890.750.676
16-12-202049.0448.841861.351851.950.663
15-12-202048.7648.981844.301850.650.640
14-12-202048.1448.401820.251831.150.631
11-12-202048.5748.851833.651842.000.632
10-12-202048.7148.791834.201844.350.635
09-12-202049.2948.921859.801841.750.639
07-12-202048.6549.221832.801859.950.630
04-12-202048.6248.731839.301843.000.640
03-12-202048.7148.431834.801832.350.641
02-12-202048.8748.481832.951822.600.640
01-12-202048.2548.541796.201810.750.632
Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-11-202047.5447.241771.951762.550.594
27-11-202048.7647.891808.051779.300.624
26-11-202049.0048.811814.851807.400.631
25-11-202048.8748.881808.551810.200.633
24-11-202049.1648.781818.101799.600.627
23-11-202050.4349.901863.801840.200.646
20-11-202050.6350.811867.001875.700.654
19-11-202050.5050.451857.401857.350.651
18-11-202050.7850.831877.201876.100.658
17-11-202051.0851.171885.401889.050.667
16-11-202051.3851.271892.601885.600.659
13-11-202051.0551.451878.201890.900.660
12-11-202050.8351.091868.001874.850.659
11-11-202051.1550.911876.201860.950.661
10-11-202051.1051.121874.901878.700.659
09-11-202053.0050.601957.451867.300.680
06-11-202052.8152.601947.951940.800.698
05-11-202052.2352.671916.801938.450.669
04-11-202051.9752.141888.551900.150.658
03-11-202052.2252.361899.851908.300.664
02-11-202052.1052.231886.751889.900.662
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-10-202051.6751.801875.801881.85
29-10-202051.4651.471876.851870.30
28-10-202051.8951.221896.851869.950.656
27-10-202051.6951.811898.901905.700.664
26-10-202051.7551.681901.601898.450.660
23-10-202051.8451.701910.601903.650.672
22-10-202052.0551.711916.851900.950.677
21-10-202052.0852.161918.951924.150.678
20-10-202051.9351.641906.351898.400.670
19-10-202052.2352.001910.001905.600.679
16-10-202052.3852.221908.201905.050.668
15-10-202051.9552.001891.701891.900.657
14-10-202051.9852.211896.451910.050.662
13-10-202052.3751.721920.801891.300.680
12-10-202052.3252.391919.801925.500.683
09-10-202052.1052.371912.401923.250.662
08-10-202051.7051.691891.351887.450.655
07-10-202051.6251.501888.001884.500.643
06-10-202052.1952.211912.501913.400.664
05-10-202051.9652.101899.651909.600.654
02-10-202052.3352.221906.401903.050.655
01-10-202051.9552.071895.551902.000.647
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-202051.7551.871883.401886.900.651
29-09-202051.7651.641882.401883.950.655
28-09-202051.1051.361850.951864.300.631
25-09-202051.6151.401870.051859.700.625
24-09-202051.0751.391850.751861.750.613
23-09-202051.8151.551888.101873.400.648
22-09-202052.1352.251903.101906.000.665
21-09-202052.6652.221930.901909.350.719
18-09-202052.9853.001954.751950.850.735
17-09-202052.8152.731936.101936.250.729
16-09-202053.1953.261964.801961.800.742
15-09-202053.1152.871963.551949.350.744
14-09-202052.6653.011942.301958.700.728
11-09-202052.7052.861944.501947.400.729
10-09-202052.8453.091944.801966.250.736
09-09-202052.6852.951928.401947.200.726
08-09-202052.2852.161920.601910.950.727
07-09-202052.4052.451928.401928.450.730
04-09-202052.5552.501937.601926.300.728
03-09-202052.5752.651934.101940.450.732
02-09-202053.3552.901969.001947.050.751
01-09-202053.4153.091987.951972.350.775
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-08-202052.8152.961955.851957.350.739
27-08-202052.6952.481938.801923.850.742
26-08-202052.2252.601918.501932.950.719
25-08-202052.2951.961925.451911.150.720
24-08-202052.9352.841947.551943.950.730
21-08-202052.5852.631932.851924.350.732
20-08-202052.4252.391928.051927.150.731
19-08-202053.6453.311993.151981.000.739
18-08-202054.1654.032005.152008.750.765
17-08-202052.8353.421949.851972.850.730
14-08-202053.1552.831948.301944.750.727
13-08-202052.4852.731931.001944.250.712
12-08-202052.7952.741931.701931.900.705
11-08-202054.4852.941996.601939.650.771
10-08-202055.4755.782030.302044.500.774
07-08-202056.0655.522061.502031.150.770
06-08-202055.5856.052049.152067.150.757
05-08-202055.2355.392034.452048.150.732
04-08-202053.7254.221972.251977.900.665
03-08-202053.9653.701972.951958.550.664
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-07-202053.5953.421974.701964.900.653
30-07-202053.4453.441952.201957.650.634
29-07-202053.4853.341954.351950.900.666
28-07-202052.9753.181931.651940.900.645
27-07-202053.3552.971940.551936.650.668
24-07-202052.4552.661893.851902.100.624
23-07-202052.2252.131882.351878.300.635
22-07-202051.5951.391851.001852.400.618
21-07-202051.2551.711823.201842.550.578
20-07-202050.8051.141810.301815.650.546
17-07-202050.7650.831802.901807.350.539
16-07-202050.9150.841804.601807.700.543
15-07-202050.8950.781809.301804.600.543
14-07-202050.9050.851798.201801.900.534
13-07-202051.3851.171808.051807.500.542
10-07-202051.4251.271805.751803.100.534
09-07-202051.4651.441812.451812.100.535
08-07-202051.3251.391799.351811.100.527
07-07-202050.6750.961775.501789.550.514
06-07-202050.5450.741774.401787.900.520
03-07-202050.8150.721774.651772.900.516
02-07-202050.4450.701771.851777.450.511
01-07-202051.2150.631787.401771.050.523
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-06-202050.8050.711770.701768.100.512
29-06-202050.5150.591768.801771.600.510
26-06-202050.4750.151726.101747.600.511
25-06-202050.3250.341758.551756.550.503
24-06-202050.5950.391775.701766.050.508
23-06-202050.0350.171756.601768.900.507
22-06-202050.0150.381745.451761.850.512
19-06-202049.5549.691728.501734.750.503
18-06-202049.4949.281732.651719.500.503
17-06-202049.1249.421717.301724.350.500
16-06-202049.0449.081728.351719.850.495
15-06-202048.8948.761710.401710.450.488
12-06-202049.2949.321735.851733.500.502
11-06-202048.8549.131731.901738.250.505
10-06-202048.6048.711717.651722.050.501
09-06-202048.7248.561707.501713.500.503
08-06-202048.1248.051692.001690.350.503
05-06-202048.5547.921709.551683.450.499
04-06-202048.9948.471706.451700.050.509
03-06-202049.2348.861717.601705.350.512
01-06-202050.1450.031734.801730.600.526
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-05-202049.8349.991725.651728.700.508
28-05-202050.3150.041723.301717.350.506
27-05-202049.9249.571705.151694.600.502
26-05-202050.5250.361722.751720.250.508
22-05-202051.0851.141732.451733.550.501
21-05-202050.8150.511732.801724.900.503
20-05-202051.3651.171750.051748.300.513
19-05-202050.9351.081735.251737.950.502
18-05-202052.2751.361756.901734.700.516
15-05-202051.5851.521734.851735.350.483
14-05-202051.0551.561716.401731.600.463
13-05-202050.4150.571699.851708.400.460
12-05-202050.6250.341703.451702.400.459
11-05-202050.4850.531698.801702.750.459
07-05-202050.3250.871688.651704.050.446
06-05-202050.6250.281698.901691.500.449
05-05-202050.3650.241696.301699.550.438
04-05-202050.1150.271703.701709.100.439
01-05-202048.9749.401673.051686.250.435
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-202050.7350.441716.751702.750.453
29-04-202050.4650.411706.001703.350.449
28-04-202050.5150.131708.101691.550.448
27-04-202050.8950.831717.251714.950.450
24-04-202051.6051.091727.251715.900.457
23-04-202051,4951.721727.551736.250.457
22-04-202050.3950.681702.651710.550.441
21-04-202049.7749.761678.601682.050.444
20-04-202049.7549.891684.951686.200.448
17-04-202050.3050.021693.151692.550.450
16-04-202050.8451.091717.851729.500.458
15-04-202050.3550.831712.251718.650.459
14-04-202050.4151.061715.851741.900.456
13-04-2020
10-04-2020
09-04-202049.1549.451662.501680.650.449
08-04-202048.7748.671649.051647.800.446
07-04-202048.8548.581652.201649.250.446
06-04-202048.7249.081636.601648.300.433
03-04-202047.9248.071609.751613.100.428
02-04-202046.6947.891588.051616.800.417
01-04-202046.8746.391594.251576.550.412
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-202046.9947.221604.651608.950.409
30-03-202047.1647.131624.451618.300.408
27-03-202047.3647.241621.201617.300.418
26-03-202047.5847.801620.101634.800.422
25-03-202048.0647.781620.951605.450.415
24-03-202047.3547.881599.501605.750.403
23-03-202044.9945.361494.501525.400.402
20-03-202045.0244.741504.451494.400.379
19-03-202044.0443.911480.701474.250.359
18-03-202043.9544.301506.001498.200.364
17-03-202042.7945.021472.351536.200.364
16-03-202043.2843.041504.651487.700.372
13-03-202045.7445.241588.151562.800.455
12-03-202046.8445.361636.651570.700.473
11-03-202047.2147.011622.501653.750.483
10-03-202046.9446.801657.401655.700.483
09-03-202047.2347.001676.601672.500.475
06-03-202047.9047.721687.001683.650.496
05-03-202047.4147.671647.451659.600.494
04-03-202047.4247.511644.801641.850.497
03-03-202046.2346.491599.051615.500.486
02-03-202046.6646,211609.701599.650.489
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-02-202047.4147.201626.351609.850.503
27-02-202048.3948.381646.601652.000.530
26-02-202048.7248.401647.951634.900.534
25-02-202049.1248.951655.901650.300.544
24-02-202050.0249.521682.351671.650.558
21-02-202048.6248.711633.701643.300.552
20-02-202047.9748.121610.351619.000.548
19-02-202047.9147.781609.501604.200.547
18-02-202047.1747.281588.201589.850.531
17-02-202046.8446.881580.301580.800.528
14-02-202046.7146.831576.351581.400.525
13-02-202046.5346.651575.001575.050.522
12-02-202046.1346.121566.751563.700.517
11-02-202046.1746.241567.701570.500.521
10-02-202046.2046.281574.051573.200.522
07-02-202046.0546.091568.301572.650.522
06-02-202045.7145.731564.751563.300.519
05-02-202045.2545.391552.201553.300.514
04-02-202045.7045.361571.201558.350.516
03-02-202045.8645.831578.851574.750.516
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202046.0846.041580.851584.200.521
30-01-202046.1446.011580.401578.250.517
29-01-202045.9245.971571.201573.450.511
28-01-202046.0846.001579.601574.000.525
27-01-202046.1946.101583.451580.100.534
24-01-202045.4945.591561.851564.300.520
23-01-202045.0745.381554.051562.900.510
22-01-202045.1645.201558.101556.900.516
21-01-202045.0544.921556.251551.300.521
20-01-202045.2245.261559.251560.150.524
17-01-202044.9945.101556.501557.600.522
16-01-202044.8044.841555.201554.550.519
15-01-202044.8244.661551.901549.000.515
14-01-202044.6244.671544.951545.100.513
13-01-202044.8444.801550.351549.900.520
10-01-202044.8745.001548.801553.600.519
09-01-202044.8144.881547.851550.750.519
08-01-202045.7145.421582.851571.950.532
07-01-202045.1045.221566.501567.850.522
06-01-202045.2845.221576.851573.100.529
03-01-202044.6744.621547.401548.750.526
02-01-202043.6743.941520.551527.100.515