Fixing 2019

Date / Data	Gold / Oro				Silver / Argento
DECEMBER / DICEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-12-2019	43.66		1523.00		0.517
30-12-2019	43.41	43.46	1511.50	1514.75	0.512
27-12-2019	43.60	43.52	1510.60	1511.50	0.514
24-12-2019	43.27		1490.85		0.511
23-12-2019	43.05	42.98	1483.95	1482.10	0.504
20-12-2019	42.71	42.90	1476.90	1479.00	0.494
19-12-2019	42.56	42.68	1474.40	1476.70	0.489
18-12-2019	42.70	42.63	1478.90	1474.05	0.491
17-12-2019	42.60	42.54	1478.40	1475.80	0.492
16-12-2019	42.63	42.60	1477.40	1477.90	0.491
13-12-2019	42.29	42.28	1470.60	1466.60	0.487
12-12-2019	42.60	42.42	1474.70	1467.80	0.487
11-12-2019	42.59	42.51	1468.05	1466.80	0.484
10-12-2019	42.52	42.51	1464.45	1464.95	0.484
09-12-2019	42.53	42.44	1463.60	1461.70	0.483
06-12-2019	42.71	42.44	1474.85	1459.65	0.491
05-12-2019	42.75	42.74	1474.60	1475.95	0.489
04-12-2019	42.84	42.69	1475.85	1475.10	0.498
03-12-2019	42.71	42.86	1470.40	1477.30	0.494
02-12-2019	42.54	42.47	1457.50	1461.15	0.493

Date / Data	Gold / Oro				Silver / Argento
NOVEMBER / NOVEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-11-2019	42.54	42.67	1456.35	1460.15	0.496
28-11-2019	42.55	42.49	1457.55	1454.65	0.495
27-11-2019	42.63	42.51	1459.80	1454.35	0.498
26-11-2019	42.53	42.47	1457.65	1454.65	0.494
25-11-2019	42.61	42.54	1459.45	1458.40	0.492
22-11-2019	42.77	42.63	1471.30	1464.45	0.499
21-11-2019	42.60	42.56	1468.90	1467.05	0.496
20-11-2019	42.88	42.70	1475.70	1471.70	0.498
19-11-2019	42.55	42.62	1464.90	1468.45	0.497
18-11-2019	42.37	42.62	1458.40	1467.65	0.488
15-11-2019	42.74	42.69	1465.60	1466.90	0.492
14-11-2019	42.89	42.86	1467.65	1466.65	0.498
13-11-2019	42.70	42.71	1463.45	1462.90	0.495
12-11-2019	42.43	42.38	1455.00	1452.05	0.488
11-11-2019	42.70	42.50	1465.50	1458.70	0.492
08-11-2019	42.70	42.70	1466.85	1464.15	0.490
07-11-2019	43.06	43.14	1484.10	1484.25	0.509
06-11-2019	43.15	43.12	1488.55	1486.05	0.509
05-11-2019	43.47	43.23	1504.60	1488.95	0.522
04-11-2019	43.48	43.53	1509.20	1509.45	0.524

Date / Data	Gold / Oro				Silver / Argento
OCTOBER / OTTOBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-10-2019	43.35	43.61	1506.40	1510.95	0.521
30-10-2019	43.09	43.17	1490.15	1492.10	0.519
29-10-2019	43.33	43.03	1492.75	1486.75	0.512
28-10-2019	43.62	43.26	1505.05	1492.40	0.523
25-10-2019	43.51	43.86	1504.65	1513.45	0.524
24-10-2019	43.01	43.29	1488.85	1496.55	0.506
23-10-2019	43.20	43.20	1494.25	1494.45	0.508
22-10-2019	42.93	42.89	1487.45	1485.35	0.509
21-10-2019	42.91	42.98	1490.85	1491.65	0.511
18-10-2019	42.97	42.99	1487.50	1490.00	0.503
17-10-2019	42.97	43.13	1484.45	1492.65	0.504
16-10-2019	43.22	43.18	1482.55	1485.10	0.503
15-10-2019	43.63	43.51	1494.75	1487.80	0.516
14-10-2019	43.53	43.47	1494.20	1490.60	0.513
11-10-2019	43.72	43.02	1498.35	1479.15	0.513
10-10-2019	44.00	43.61	1508.20	1494.80	0.518
09-10-2019	44.01	44.13	1503.40	1507.25	0.521
08-10-2019	43.89	44.12	1500.00	1505.85	0.513
07-10-2019	44.02	43.90	1502.15	1501.25	0.510
04-10-2019	44.19	43.94	1509.50	1499.15	0.515
03-10-2019	44.11	44.37	1504.00	1517.10	0.516
02-10-2019	43.72	43.87	1484.05	1492.60	0.508
01-10-2019	43.25	43.40	1466.10	1473.45	0.504

Date / Data	Gold / Oro				Silver / Argento
SEPTEMBER / SETTEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-09-2019	43.78	43.79	1487.60	1485.30	0.508
27-09-2019	44.03	43.80	1496.15	1489.90	0.515
26-09-2019	44.32	44.20	1507.05	1506.40	0.529
25-09-2019	44.72	44.74	1530.85	1528.75	0.543
24-09-2019	44.44	44.41	1520.25	1520.65	0.543
23-09-2019	44.54	44.53	1519.50	1522.10	0.538
20-09-2019	43.75	43.80	1504.10	1501.90	0.521
19-09-2019	43.55	43.63	1498.40	1500.70	0.516
18-09-2019	43.73	43.72	1502.20	1503.50	0.520
17-09-2019	43.77	43.74	1499.30	1502.10	0.520
16-09-2019	43.63	43.70	1502.05	1497.20	0.520
13-10-2019	43.62	43.67	1506.30	1503.10	0.526
12-10-2019	43.81	44.16	1502.95	1515.20	0.530
11-09-2019	43.55	43.59	1493.65	1490.65	0.530
10-09-2019	43.51	43.63	1494.60	1498.25	0.524
09-09-2019	44.00	43.88	1509.95	1509.20	0.530
06-09-2019	43.85	44.32	1504.95	1523.70	0.529
05-09-2019	44.93	44.39	1542.60	1529.10	0.559
04-09-2019	44.93	45.13	1538.80	1546.10	0.563
03-09-2019	45.02	45.12	1532.45	1537.85	0.543
02-09-2019	44.64	44.73	1523.35	1525.95	0.538

Date / Data	Gold / Oro				Silver / Argento
AUGUST / AGOSTO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-08-2019	44.45	44.48	1526.55	1528.40	0.535
29-08-2019	44.60	44.75	1536.65	1540.20	0.537
28-08-2019	44.68	44.60	1541.75	1537.15	0.532
27-08-2019	44.33	44.39	1531.85	1532.95	0.513
23-08-2019	43.45	43.65	1495.50	1503.80	0.496
22-08-2019	43.46	43.53	1498.70	1502.05	0.493
21-08-2019	43.45	43.54	1499.65	1503.25	0.495
20-08-2019	43.61	43.65	1502.65	1504.55	0.494
19-08-2019	43.42	43.36	1499.35	1496.60	0.490
16-08-2019	43.77	43.97	1509.05	1515.25	0.498
15-08-2019	43.77	43.84	1517.65	1515.65	0.498
14-08-2019	43.13	43.60	1500.35	1513.25	0.492
13-08-2019	43.83	43.04	1527.20	1498.40	0.500
12-08-2019	43.20	43.13	1501.95	1504.70	0.487
09-08-2019	43.14	43.02	1503.50	1497.70	0.488
08-08-2019	42.92	42.94	1497.40	1495.75	0.489
07-08-2019	42.76	43.12	1487.65	1506.05	0.484
06-08-2019	41.95	42.15	1461.85	1465.25	0.470
05-08-2019	42.05	42.12	1457.45	1465.25	0.475
02-08-2019	41.60	41.74	1436.05	1441.75	0.469
01-08-2019	40.94	40.93	1406.40	1406.80	0.467

Date / Data	Gold / Oro				Silver / Argento
JULY / LUGLIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-07-2019	41.25	41.19	1430.55	1427.55	0.475
30-07-2019	41.20	41.14	1428.45	1425.90	0.475
29-07-2019	41.01	41.00	1418.95	1419.05	0.474
26-07-2019	40.92	41.02	1418.25	1420.40	0.475
25-07-2019	41.21	40.69	1426.35	1416.10	0.477
24-07-2019	41.14	41.14	1425.55	1426.95	0.477
23-07-2019	40.77	41.05	1417.55	1425.55	0.473
22-07-2019	40.83	40.90	1424.45	1427.75	0.469
19-07-2019	41.09	41.20	1437.05	1439.70	0.467
18-07-2019	40.66	40.62	1420.90	1417.45	0.460
17-07-2019	40.15	40.41	1400.80	1410.35	0.448
16-07-2019	40.51	40.41	1416.10	1409.85	0.441
15-07-2019	40.37	40.31	1416.25	1412.40	0.437
12-07-2018	40.14	40.23	1405.60	1407.60	0.432
11-07-2019	40.59	40.37	1423.10	1413.75	0.435
10-07-2019	39.97	40.27	1395.45	1408.30	0.433
09-07-2019	39.84	39.91	1387.90	1391.55	0.431
08-07-2019	40.22	40.13	1404.90	1400.10	0.432
05-07-2019	40.38	39.79	1414.40	1388.65	0.434
04-07-2019	40.32	40.33	1415.25	1414.90	0.435
03-07-2019	40.59	40.24	1425.10	1413.50	0.436
02-07-2019	39.66	39.60	1393.10	1391.05	0.432
01-07-2019	39.46	39.47	1390.05	1390.10	0.433

Date / Data	Gold / Oro				Silver / Argento
JUNE / GIUGNO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
28-06-2019	39.90	39.79	1413.20	1409.00	0.430
27-06-2019	39.64	39.69	1402.25	1402.50	0.431
26-06-2019	39.81	39.75	1406.75	1403.95	0.431
25-06-2019	40.37	40.38	1429.55	1431.40	0.435
24-06-2019	39.66	39.70	1405.45	1405.70	0.434
21-06-2019	39.50	39.64	1388.35	1397.15	0.435
20-06-2019	39.31	39.26	1381.65	1379.50	0.436
19-06-2019	38.52	38.56	1342.40	1344.05	0.429
18-06-2019	38.64	38.51	1344.55	1341.35	0.428
17-06-2019	38.22	38.35	1333.20	1341.30	0.423
14-06-2019	38.58	38.63	1352.45	1351.25	0.429
13-06-2019	38.02	38.09	1335.80	1335.90	0.421
12-06-2019	37.93	37.85	1336.65	1332.35	0.420
11-06-2019	37.58	37.63	1322.65	1322.65	0.418
10-06-2019	37.79	37.80	1328.60	1328.60	0.419
07-06-2019	38.07	38.08	1334.30	1340.65	0.426
06-06-2019	38.24	38.12	1336.65	1335.50	0.428
05-06-2019	38.11	38.09	1337.75	1335.05	0.424
04-06-2019	37.85	37.85	1323.60	1324.25	0.421
03-06-2019	37.80	37.78	1313.95	1317.10	0.423

Date / Data	Gold / Oro				Silver / Argento
MAY / MAGGIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-05-2019	37.36	37.32	1296.00	1295.55	0.418
30-05-2019	36.85	37.02	1276.45	1280.95	0.416
29-05-2019	37.00	36.99	1283.50	1281.65	0.414
28-05-2019	36.87	36.72	1283.90	1278.30	0.416
24-05-2019	36.84	36.82	1281.50	1282.50	0.418
23-05-2019	36.85	37.05	1275.95	1283.65	0.418
22-05-2019	36.68	36.69	1274.00	1273.80	0.415
21-05-2019	36.78	36.64	1276.00	1271.15	0.416
20-05-2019	36.73	36.76	1275.25	1276.85	0.415
17-05-2019	37.04	36.86	1285.80	1280.80	0.417
16-05-2019	37.15	37.12	1295.55	1291.70	0.424
15-05-2019	37.25	37.34	1298.90	1299.10	0.426
14-05-2019	37.11	37.23	1297.60	1298.40	0.422
13-05-2019	36.73	37.01	1282.95	1295.60	0.420
10-05-2019	36.78	36.79	1285.40	1287.10	0.423
09-05-2019	36.88	36.79	1284.10	1286.10	0.426
08-05-2019	36.96	36.89	1287.75	1285.20	0.429
07-05-2019	36.78	36.82	1281.30	1281.20	0.426
03-05-2019	36.60	36.79	1270.05	1278.55	0.422
02-05-2019	36.47	36.52	1271.45	1270.95	0.421

Date / Data	Gold / Oro				Silver / Argento
APRIL / APRILE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-04-2019	36.84	36.74	1285.15	1282.30	0.430
29-04-2019	36.92	36.88	1282.15	1279.50	0.431
26-04-2019	36.97	37.01	1281.50	1284.20	0.433
25-04-2019	36.87	36.96	1277.85	1280.80	0.430
24-04-2019	36.50	36.53	1273.80	1271.65	0.425
23-04-2019	36.37	36.41	1273.45	1269.50	0.428
18-04-2019	36.46	36.46	1276.50	1275.70	0.427
17-04-2019	36.26	36.29	1276.10	1275.85	0.427
16-04-2019	36.56	36.32	1283.75	1276.35	0.425
15-04-2019	36.56	36.56	1286.75	1285.65	0.424
12-04-2019	36.84	36.77	1296.15	1294.30	0.428
11-04-2019	37.18	37.05	1304.65	1298.80	0.432
10-04-2019	37.20	37.33	1304.80	1305.45	0.435
09-04-2019	37.13	37.14	1301.85	1303.00	0.435
08-04-2019	37.11	37.08	1297.10	1300.00	0.433
05-04-2019	36.89	36.90	1288.90	1288.45	0.435
04-04-2019	36.96	36.78	1291.60	1283.15	0.432
03-04-2019	36.93	36.90	1291.85	1290.45	0.434
02-04-2019	36.94	37.02	1287.20	1290.30	0.431
01-04-2019	36.94	37.04	1291.90	1293.50	0.431

Date / Data	Gold / Oro				Silver / Argento
MARCH / MARZO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-03-2019	37.01	37.09	1291.15	1295.40	0.432
28-03-2019	37.33	37.05	1306.90	1295.15	0.435
27-03-2019	37.55	37.43	1318.25	1309.70	0.439
26-03-2019	37.36	37.46	1315.25	1316.30	0.439
25-03-2019	37.48	37.48	1319.35	1319.55	0.441
22-03-2019	37.27	37.39	1311.10	1311.30	0.440
21-03-2019	37.16	37.03	1317.30	1309.60	0.439
20-03-2019	36.90	36.90	1303.00	1303.70	0.434
19-03-2019	37.05	37.04	1308.35	1307.70	0.436
18-03-2019	36.97	37.00	1305.35	1305.60	0.435
15-03-2019	36.99	36.97	1302.65	1303.50	0.436
14-03-2019	36.93	36.85	1299.20	1295.55	0.433
13-03-2019	37.23	37.17	1308.40	1306.95	0.441
12-03-2019	36.99	36.99	1296.95	1297.05	0.441
11-03-2019	37.08	36.97	1296.35	1292.75	0.437
08-03-2019	37.10	37.11	1294.10	1296.75	0.433
07-03-2019	36.55	36.78	1286.40	1285.30	0.429
06-03-2019	36.57	36.55	1285.55	1285.85	0.430
05-03-2019	36.48	36.47	1285.00	1283.80	0.429
04-03-2019	36.49	36.49	1287.45	1285.40	0.430
01-03-2019	37.04	36.98	1309.95	1311.95	0.440

Date / Data	Gold / Oro				Silver / Argento
FEBRUARY / FEBBRAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
28-02-2019	37.38	37.25	1325.45	1319.15	0.445
27-02-2019	37.42	37.37	1326.45	1322.85	0.448
26-02-2019	37.55	37.52	1327.55	1325.05	0.448
25-02-2019	37.62	37.69	1329.15	1331.05	0.451
22-02-2019	37.50	37.69	1322.25	1329.05	0.450
21-02-2019	37.86	37.73	1335.05	1331.25	0.451
20-02-2019	38.15	38.10	1345.75	1343.75	0.455
19-02-2019	37.80	37.89	1329.55	1334.15	0.450
18-02-2019	37.60	37.64	1323.95	1325.50	0.447
15-02-2019	37.56	37.55	1318.00	1316.55	0.447
14-02-2019	37.24	37.33	1305.65	1311.45	0.445
13-02-2019	37.25	37.34	1311.15	1312.80	0.445
12-02-2019	37.39	37.29	1311.60	1310.00	0.450
11-02-2019	37.17	37.20	1306.75	1306.40	0.446
08-02-2019	36.23	37.28	1311.10	1314.85	0.448
07-02-2019	37.05	37.10	1306.60	1310.00	0.446
06-02-2019	37.06	37.06	1313.35	1312.40	0.444
05-02-2019	36.99	37.01	1314.00	1314.20	0.447
04-02-2019	36.83	36.90	1311.00	1312.15	0.442

Date / Data	Gold / Oro				Silver / Argento
JANUARY / GENNAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-01-2019	37.04	37.05	1322.50	1323.25	0.450
30-01-2019	36.92	36.91	1312.95	1310.70	0.448
29-01-2019	36.75	36.79	1308.35	1307.55	0.446
28-01-2019	36.64	36.63	1301.00	1302.15	0.442
25-01-2019	36.39	36.55	1282.95	1293.90	0.436
24-01-2019	36.27	36.27	1279.75	1283.70	0.433
23-01-2019	36.38	36.19	1284.90	1279.80	0.435
22-01-2019	36.34	36.29	1284.75	1282.10	0.432
21-01-2019	36.14	36.19	1278.70	1279.55	0.431
18-01-2019	36.22	36.29	1285.05	1284.20	0.436
17-01-2019	36.52	36.44	1294.00	1290.70	0.439
16-01-2019	36.36	36.45	1290.50	1292.30	0.439
15-01-2019	36.25	36.34	1289.35	1294.40	0.439
14-01-2019	36.30	36.24	1293.70	1292.75	0.438
11-01-2019	36.07	36.13	1292.80	1288.95	0.437
10-01-2019	36.05	36.03	1292.40	1291.90	0.438
09-01-2018	35.95	35.94	1281.30	1288.60	0.439
08-01-2018	36.06	36.15	1283.90	1286.45	0.439
07-01-2019	36.29	36.23	1291.50	1292.20	0.443
04-01-2019	36.37	36.24	1290.35	1279.90	0.442
03-01-2019	36.41	36.40	1287.95	1290.45	0.440
02-01-2019	36.17	36.30	1287.20	1282.90

Lingua