Skip to main content
Skip to search
| Date / Data | Gold / Oro | Silver / Argento |
| DECEMBER / DICEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-12-2018 | 36.01 | | 1281.65 | | 0.434 |
| 28-12-2018 | 35.84 | 35.90 | 1277.25 | 1279.00 | 0.429 |
| 27-12-2018 | 35.85 | 35.68 | 1271.10 | 1268.00 | 0.425 |
| 24-12-2018 | 35.53 | | 1261.25 | | 0.414 |
| 21-12-2018 | 35.41 | 35.47 | 1257.60 | 1258.15 | 0.413 |
| 20-12-2018 | 35.16 | 34.54 | 1255.00 | 1259.75 | 0.414 |
| 19-12-2018 | 35.19 | 35.30 | 1248.60 | 1255.00 | 0.413 |
| 18-12-2018 | 35.26 | 35.25 | 1248.80 | 1246.30 | 0.413 |
| 17-12-2018 | 35.14 | 35.20 | 1239.10 | 1241.65 | 0.413 |
| 14-12-2018 | 35.26 | 35.19 | 1239.15 | 1235.35 | 0.415 |
| 13-12-2018 | 35.16 | 35.22 | 1244.45 | 1242.75 | 0.415 |
| 12-12-2018 | 35.30 | 35.24 | 1244.75 | 1245.75 | 0.416 |
| 11-12-2018 | 35.25 | 35.31 | 1248.25 | 1245.30 | 0.413 |
| 10-12-2018 | 35.12 | 35.10 | 1246.80 | 1245.35 | 0.409 |
| 07-12-2018 | 35.09 | 35.10 | 1241.20 | 1243.30 | 0.409 |
| 06-12-2018 | 35.09 | 35.06 | 1236.45 | 1242.55 | 0.408 |
| 05-12-2018 | 34.19 | 35.08 | 1236.15 | 1235.90 | 0.410 |
| 04-12-2018 | 34.93 | 35.02 | 1239.25 | 1240.30 | 0.411 |
| 03-12-2018 | 34.88 | 34.89 | 1231.05 | 1230.30 | 0.408 |
| Date / Data | Gold / Oro | Silver / Argento |
| NOVEMBER / NOVEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 30-11-2018 | 34.52 | 34.53 | 1220.45 | 1217.55 | 0.403 |
| 29-11-2018 | 34.69 | 34.65 | 1226.45 | 1226.25 | 0.403 |
| 28-11-2018 | 34.55 | 34.58 | 1213.20 | 1213.25 | 0.403 |
| 27-11-2018 | 34.79 | 34.74 | 1225.05 | 1221.20 | 0.405 |
| 26-11-2018 | 34.70 | 34.64 | 1226.65 | 1223.40 | 0.407 |
| 23-11-2018 | 34.56 | 34.67 | 1222.15 | 1223.65 | 0.404 |
| 22-11-2018 | 34.55 | 34.59 | 1228.25 | 1227.05 | 0.409 |
| 21-11-2018 | 34.56 | 34.59 | 1224.00 | 1226.10 | 0.407 |
| 20-11-2018 | 34.40 | 34.52 | 1223.10 | 1223.00 | 0.406 |
| 19-11-2018 | 34.43 | 34.36 | 1223.55 | 1221.60 | 0.404 |
| 16-11-2018 | 34.50 | 34.46 | 1215.80 | 1222.40 | 0.405 |
| 15-11-2018 | 34.48 | 34.46 | 1210.60 | 1211.85 | 0.402 |
| 14-11-2018 | 34.27 | 34.13 | 1201.45 | 1203.25 | 0.398 |
| 13-11-2018 | 34.27 | 34.29 | 1197.55 | 1202.10 | 0.401 |
| 12-11-2018 | 34.47 | 34.40 | 1207.05 | 1205.55 | 0.404 |
| 09-11-2018 | 34.58 | 34.31 | 1219.05 | 1211.40 | 0.406 |
| 08-11-2018 | 34.43 | 34.41 | 1223.45 | 1224.15 | 0.408 |
| 07-11-2018 | 34.55 | 34.44 | 1235.05 | 1229.95 | 0.411 |
| 06-11-2018 | 34.83 | 34.67 | 1234.85 | 1231.60 | 0.414 |
| 05-11-2018 | 34.78 | 34.76 | 1231.60 | 1232.25 | 0.417 |
| 02-11-2018 | 34.71 | 34.69 | 1235.50 | 1232.10 | 0.416 |
| 01-11-2018 | 34.59 | 34.70 | 1223.25 | 1231.15 | 0.408 |
| Date / Data | Gold / Oro | Silver / Argento |
| OCTOBER / OTTOBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-10-2018 | 34.53 | 34.50 | 1217.70 | 1214.95 | 0.406 |
| 30-10-2018 | 34.54 | 34.65 | 1220.00 | 1225.40 | 0.409 |
| 29-10-2018 | 34.67 | 34.76 | 1230.75 | 1230.80 | 0.413 |
| 26-10-2018 | 34.95 | 34.92 | 1236.05 | 1233.85 | 0.416 |
| 25-10-2018 | 34.70 | 34.77 | 1232.15 | 1230.80 | 0.415 |
| 24-10-2018 | 34.68 | 34.70 | 1231.65 | 1230.55 | 0.415 |
| 23-10-2018 | 34.61 | 34.65 | 1235.60 | 1235.95 | 0.412 |
| 22-10-2018 | 34.15 | 34.23 | 1222.90 | 1222.30 | 0.409 |
| 19-10-2018 | 34.50 | 34.36 | 1228.25 | 1227.85 | 0.410 |
| 18-10-2018 | 34.17 | 34.21 | 1224.60 | 1223.00 | 0.405 |
| 17-10-2018 | 34.12 | 34.24 | 1226.75 | 1229.05 | 0.408 |
| 16-10-2018 | 34.13 | 34.11 | 1228.85 | 1230.70 | 0.410 |
| 15-10-2018 | 34.22 | 34.13 | 1233.00 | 1229.95 | 0.409 |
| 12-10-2018 | 33.82 | 33.96 | 1218.75 | 1219.75 | 0.405 |
| 11-10-2018 | 33.44 | 33.52 | 1201.10 | 1205.55 | 0.400 |
| 10-10-2018 | 33.21 | 33.16 | 1186.40 | 1188.60 | 0.402 |
| 09-10-2018 | 33.30 | 33.29 | 1187.40 | 1185.55 | 0.402 |
| 08-10-2018 | 33.45 | 33.25 | 1194.80 | 1186.95 | 0.405 |
| 05-10-2018 | 33.60 | 33.54 | 1201.10 | 1203.80 | 0.409 |
| 04-10-2018 | 33.54 | 33.57 | 1199.45 | 1203.45 | 0.409 |
| 03-10-2018 | 33.45 | 33.49 | 1203.50 | 1201.20 | 0.410 |
| 02-10-2018 | 33.29 | 33.55 | 1192.65 | 1204.70 | 0.405 |
| 01-10-2018 | 32.82 | 32.94 | 1185.30 | 1189.35 | 0.403 |
| Date / Data | Gold / Oro | Silver / Argento |
| SEPTEMBER / SETTEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 28-09-2018 | 32.80 | 32.95 | 1183.50 | 1187.25 | 0.397 |
| 27-09-2018 | 32.82 | 32.60 | 1196.00 | 1185.40 | 0.396 |
| 26-09-2018 | 32.75 | 32.72 | 1198.80 | 1194.25 | 0.396 |
| 25-09-2018 | 32.78 | 32.79 | 1199.45 | 1201.90 | 0.391 |
| 24-09-2018 | 32.75 | 32.78 | 1198.75 | 1202.75 | 0.391 |
| 21-09-2018 | 32.96 | 32.80 | 1207.60 | 1198.70 | 0.392 |
| 20-09-2018 | 33.04 | 33.02 | 1203.00 | 1208.35 | 0.390 |
| 19-09-2018 | 33.06 | 33.17 | 1203.00 | 1203.30 | 0.390 |
| 18-09-2018 | 33.01 | 32.99 | 1199.40 | 1200.20 | 0.391 |
| 17-09-2018 | 33.02 | 33.04 | 1196.80 | 1201.90 | 0.391 |
| 14-09-2018 | 33.13 | 33.11 | 1206.20 | 1201.95 | 0.391 |
| 13-09-2018 | 33.39 | 33.26 | 1206.65 | 1209.80 | 0.394 |
| 12-09-2018 | 33.21 | 33.12 | 1197.80 | 1195.60 | 0.393 |
| 11-09-2018 | 33.07 | 33.03 | 1194.00 | 1189.85 | 0.392 |
| 10-09-2018 | 33.19 | 33.17 | 1195.80 | 1196.60 | 0.395 |
| 07-09-2018 | 33.15 | 33.28 | 1200.75 | 1198.90 | 0.392 |
| 06-09-2018 | 33.30 | 33.30 | 1204.30 | 1205.15 | 0.394 |
| 05-09-2018 | 33.17 | 33.10 | 1194.70 | 1196.70 | 0.393 |
| 04-09-2018 | 33.25 | 33.20 | 1195.75 | 1190.85 | 0.396 |
| 03-09-2018 | 33.30 | 33.23 | 1201.70 | 1200.05 | 0.402 |
| Date / Data | Gold / Oro | Silver / Argento |
| AUGUST / AGOSTO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-08-2018 | 33.24 | 33.22 | 1206.85 | 1202.45 | 0.404 |
| 30-08-2018 | 33.06 | 33.01 | 1202.35 | 1197.30 | 0.403 |
| 29-08-2018 | 33.19 | 33.10 | 1204.30 | 1204.20 | 0.405 |
| 28-08-2018 | 33.34 | 33.24 | 1212.75 | 1212.25 | 0.410 |
| 24-08-2018 | 33.09 | 33.14 | 1189.95 | 1197.70 | 0.406 |
| 23-08-2018 | 33.03 | 33.09 | 1187.30 | 1192.35 | 0.406 |
| 22-08-2018 | 33.20 | 33.16 | 1196.85 | 1196.65 | 0.411 |
| 21-08-2018 | 33.31 | 33.23 | 1194.10 | 1190.95 | 0.412 |
| 20-08-2018 | 33.51 | 33.31 | 1188.75 | 1184.35 | 0.416 |
| 17-08-2018 | 33.20 | 33.19 | 1176.70 | 1178.40 | 0.414 |
| 16-08-2018 | 33.36 | 33.28 | 1179.65 | 1180.40 | 0.413 |
| 15-08-2018 | 33.68 | 33.62 | 1186.70 | 1182.00 | 0.421 |
| 14-08-2018 | 33.73 | 33.81 | 1195.30 | 1197.00 | 0.424 |
| 13-08-2018 | 34.02 | 33.77 | 1204.40 | 1200.35 | 0.429 |
| 09-08-2018 | 33.69 | 33.68 | 1215.50 | 1214.35 | 0.429 |
| 08-08-2018 | 33.60 | 33.55 | 1212.35 | 1209.55 | 0.426 |
| 07-08-2018 | 33.72 | 33.60 | 1215.40 | 1212.35 | 0.429 |
| 06-08-2018 | 33.70 | 33.67 | 1212.00 | 1209.65 | 0.428 |
| 03-08-2018 | 33.53 | 33.77 | 1207.70 | 1216.30 | 0.426 |
| 02-08-2018 | 33.70 | 33.62 | 1217.60 | 1215.45 | 0.426 |
| 01-08-2018 | 33.64 | 33.54 | 1222.75 | 1219.00 | 0.426 |
| Date / Data | Gold / Oro | Silver / Argento |
| JULY / LUGLIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-07-2018 | 33.43 | 33.54 | 1219.30 | 1220.95 | 0.423 |
| 30-07-2018 | 33.62 | 33.61 | 1222.05 | 1223.80 | 0.426 |
| 27-07-2018 | 33.69 | 33.76 | 1219.15 | 1223.95 | 0.424 |
| 26-07-2018 | 33.73 | 33.80 | 1228.35 | 1228.25 | 0.427 |
| 25-07-2018 | 33.81 | 33.85 | 1230.55 | 1231.50 | 0.428 |
| 24-07-2018 | 33.68 | 33.73 | 1224.30 | 1228.35 | 0.426 |
| 23-07-2018 | 33.78 | 33.65 | 1229.45 | 1224.95 | 0.425 |
| 20-07-2018 | 33.78 | 33.73 | 1224.85 | 1228.75 | 0.424 |
| 19-07-2018 | 33.72 | 33.74 | 1217.40 | 1217.55 | 0.423 |
| 18-07-2018 | 33.83 | 33.83 | 1223.45 | 1224.50 | 0.427 |
| 17-07-2018 | 34.07 | 33.89 | 1243.65 | 1232.80 | 0.433 |
| 16-07-2018 | 34.19 | 34.05 | 1244.90 | 1241.10 | 0.434 |
| 13-07-2018 | 34.30 | 34.27 | 1240.50 | 1241.70 | 0.437 |
| 12-07-2018 | 34.27 | 34.32 | 1244.85 | 1245.90 | 0.437 |
| 11-07-2018 | 34.35 | 34.25 | 1250.00 | 1251.40 | 0.437 |
| 10-07-2018 | 34.38 | 34.43 | 1253.70 | 1254.00 | 0.438 |
| 09-07-2018 | 34.48 | 34.49 | 1262.60 | 1262.05 | 0.442 |
| 06-07-2018 | 34.43 | 34.32 | 1254.20 | 1255.35 | 0.439 |
| 05-07-2018 | 34.45 | 34.50 | 1252.50 | 1255.50 | 0.439 |
| 04-07-2018 | 34.71 | 34.67 | 1256.90 | 1255.65 | 0.443 |
| 03-07-2018 | 34.36 | 34.52 | 1245.85 | 1251.75 | 0.439 |
| 02-07-2018 | 34.47 | 34.56 | 1249.00 | 1247.80 | 0.441 |
| Date / Data | Gold / Oro | Silver / Argento |
| JUNE / GIUGNO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 29-06-2018 | 34.52 | 34.53 | 1250.55 | 1250.45 | 0.443 |
| 28-06-2018 | 34.77 | 34.76 | 1250.50 | 1251.55 | 0.447 |
| 27-06-2018 | 34.72 | 34.76 | 1256.80 | 1254.60 | 0.448 |
| 26-06-2018 | 34.64 | 34.73 | 1257.15 | 1260.30 | 0.447 |
| 25-06-2018 | 35.05 | 34.91 | 1269.80 | 1268.70 | 0.452 |
| 22-06-2018 | 34.98 | 35.02 | 1269.70 | 1269.15 | 0.454 |
| 21-06-2018 | 35.25 | 35.12 | 1263.70 | 1266.15 | 0.453 |
| 20-06-2018 | 35.38 | 35.36 | 1273.25 | 1274.20 | 0.453 |
| 19-06-2018 | 35.65 | 35.50 | 1279.00 | 1276.15 | 0.456 |
| 18-06-2018 | 35.49 | 35.49 | 1281.25 | 1281.55 | 0.460 |
| 15-06-2018 | 36.01 | 35.61 | 1300.10 | 1285.25 | 0.478 |
| 14-06-2018 | 35.49 | 35.94 | 1305.30 | 1302.75 | 0.466 |
| 13-06-2018 | 35.42 | 35.40 | 1294.40 | 1296.15 | 0.462 |
| 12-06-2018 | 35.38 | 35.42 | 1298.30 | 1298.65 | 0.460 |
| 11-06-2018 | 35.35 | 35.39 | 1296.05 | 1299.60 | 0.458 |
| 08-06-2018 | 35.49 | 35.50 | 1299.20 | 1298.25 | 0.459 |
| 07-06-2018 | 35.30 | 35.29 | 1298.30 | 1297.25 | 0.455 |
| 06-06-2018 | 35.41 | 35.47 | 1295.25 | 1300.10 | 0.452 |
| 05-06-2018 | 35.53 | 35.61 | 1292.25 | 1292.05 | 0.451 |
| 04-06-2018 | 35.48 | 35.54 | 1294.65 | 1295.45 | 0.451 |
| 01-06-2018 | 35.73 | 35.66 | 1299.15 | 1294.60 | 0.451 |
| Date / Data | Gold / Oro | Silver / Argento |
| MAY / MAGGIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-05-2018 | 35.80 | 35.96 | 1303.50 | 1305.35 | 0.456 |
| 30-05-2018 | 35.98 | 36.00 | 1298.60 | 1300.70 | 0.453 |
| 29-05-18 | 36.35 | 35.96 | 1302.05 | 1295.50 | 0.459 |
| 25-05-18 | 35.80 | 35.95 | 1303.95 | 1303.50 | 0.458 |
| 24-05-18 | 35.52 | 35.77 | 1296.35 | 1304.85 | 0.453 |
| 23-05-18 | 35.46 | 35.38 | 1294.00 | 1289.00 | 0.454 |
| 22-05-18 | 35.21 | 35.27 | 1293.90 | 1293.05 | 0.452 |
| 21-05-18 | 35.22 | 35.21 | 1285.85 | 1288.35 | 0.448 |
| 18-05-18 | 35.08 | 35.24 | 1287.20 | 1288.30 | 0.448 |
| 17-05-18 | 35.06 | 35.15 | 1288.85 | 1289.50 | 0.447 |
| 16-05-18 | 35.16 | 35.19 | 1291.75 | 1291.25 | 0.444 |
| 15-05-18 | 35.31 | 35.17 | 1310.05 | 1295.00 | 0.443 |
| 14-05-18 | 35.42 | 35.40 | 1320.70 | 1319.85 | 0.447 |
| 11-05-18 | 35.70 | 35.58 | 1324.80 | 1324.35 | 0.452 |
| 10-05-18 | 35.58 | 35.58 | 1314.80 | 1318.80 | 0.450 |
| 09-05-18 | 35.43 | 35.56 | 1306.85 | 1313.85 | 0.445 |
| 08-05-18 | 35.42 | 35.46 | 1310.05 | 1306.60 | 0.446 |
| 04-05-18 | 35.17 | 35.29 | 1309.35 | 1309.40 | 0.442 |
| 03-05-18 | 35.19 | 35.32 | 1313.30 | 1315.05 | 0.442 |
| 02-05-18 | 35.10 | 35.03 | 1310.75 | 1304.20 | 0.438 |
| 01-05-18 | 34.97 | 34.97 | 1309.20 | 1307.10 | 0.435 |
| Date / Data | Gold / Oro | Silver / Argento |
| APRIL / APRILE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 30-04-18 | 34.96 | 34.96 | 1316.25 | 1313.20 | 0.436 |
| 27-04-18 | 35.07 | 35.16 | 1317.70 | 1321.50 | 0.440 |
| 26-04-18 | 34.91 | 34.93 | 1321.90 | 1320.70 | 0.438 |
| 24-04-18 | 34.97 | 34.94 | 1327.35 | 1328.85 | 0.437 |
| 23-04-18 | 34.90 | 34.84 | 1328.00 | 1324.30 | 0.446 |
| 20-04-18 | 35.01 | 35.03 | 1340.15 | 1336.75 | 0.448 |
| 19-04-18 | 35.06 | 35.04 | 1347.90 | 1348.60 | 0.448 |
| 18-04-18 | 35.01 | 35.07 | 1346.55 | 1351.45 | 0.441 |
| 17-04-18 | 34.87 | 34.94 | 1342.95 | 1342.10 | 0.433 |
| 16-04-18 | 34.96 | 35.02 | 1344.40 | 1349.35 | 0.432 |
| 13-04-18 | 34.96 | 35.04 | 1340.75 | 1343.70 | 0.431 |
| 12-04-18 | 35.07 | 35.02 | 1345.90 | 1341.35 | 0.434 |
| 11-04-18 | 34.97 | 35.10 | 1345.20 | 1350.75 | 0.431 |
| 10-04-18 | 34.83 | 34.81 | 1335.95 | 1338.95 | 0.431 |
| 09-04-18 | 34.79 | 34.75 | 1328.50 | 1331.95 | 0.429 |
| 06-04-18 | 34.81 | 34.89 | 1325.60 | 1331.20 | 0.428 |
| 05-04-18 | 34.74 | 34.84 | 1327.05 | 1327.70 | 0.427 |
| 04-04-18 | 35.13 | 34.95 | 1343.15 | 1337.30 | 0.431 |
| 03-04-18 | 34.91 | 34.96 | 1336.60 | 1333.45 | 0.433 |
| Date / Data | Gold / Oro | Silver / Argento |
| MARCH / MARZO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 29-03-18 | 34.58 | 34.54 | 1323.90 | 1323.85 | 0.425 |
| 28-03-18 | 34.79 | 34.71 | 1341.05 | 1332.45 | 0.427 |
| 27-03-18 | 34.96 | 34.80 | 1350.65 | 1341.45 | 0.432 |
| 26-03-18 | 34.94 | 34.95 | 1348.40 | 1352.40 | 0.430 |
| 23-03-18 | 35.00 | 35.09 | 1342.35 | 1346.60 | 0.430 |
| 22-03-18 | 34.66 | 34.73 | 1328.85 | 1329.15 | 0.431 |
| 21-03-18 | 34.45 | 34.58 | 1316.35 | 1321.35 | 0.425 |
| 20-03-18 | 34.28 | 34.32 | 1312.75 | 1311.00 | 0.425 |
| 19-03-18 | 34.28 | 34.24 | 1311.70 | 1312.40 | 0.426 |
| 16-03-18 | 34.43 | 34.35 | 1320.02 | 1310.10 | 0.430 |
| 15-03-18 | 34.42 | 34.34 | 1323.35 | 1318.75 | 0.430 |
| 14-03-18 | 34.44 | 34.41 | 1324.95 | 1323.55 | 0.431 |
| 13-03-18 | 34.38 | 34.35 | 1318.70 | 1322.75 | 0.430 |
| 12-03-18 | 34.39 | 34.43 | 1317.25 | 1319.15 | 0.430 |
| 09-03-18 | 34.48 | 34.48 | 1319.35 | 1320.60 | 0.431 |
| 08-03-18 | 34.41 | 34.39 | 1325.40 | 1321.00 | 0.428 |
| 07-03-18 | 34.46 | 34.43 | 1332.50 | 1329.40 | 0.431 |
| 06-03-18 | 34.53 | 34.52 | 1324.95 | 1331.40 | 0.431 |
| 05-03-18 | 34.58 | 34.43 | 1326.30 | 1320.40 | 0.431 |
| 02-03-18 | 34.43 | 34.49 | 1316.75 | 1322.30 | 0.430 |
| 01-03-18 | 34.58 | 34.56 | 1311.25 | 1307.75 | 0.430 |
| Date / Data | Gold / Oro | Silver / Argento |
| FEBRUARY / FEBBRAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 28-02-18 | 34.74 | 34.70 | 1320.30 | 1317.85 | 0.432 |
| 27-02-18 | 34.76 | 34.74 | 1332.75 | 1325.75 | 0.433 |
| 26-02-18 | 34.89 | 34.84 | 1339.05 | 1333.50 | 0.435 |
| 23-02-18 | 34.69 | 34.69 | 1328.90 | 1327.95 | 0.434 |
| 22-02-18 | 34.60 | 34.64 | 1323.50 | 1328.35 | 0.431 |
| 21-02-18 | 34.66 | 34.71 | 1328.60 | 1330.50 | 0.429 |
| 20-02-18 | 34.84 | 34.89 | 1337.40 | 1339.85 | 0.431 |
| 19-02-18 | 34.89 | 34.98 | 1347.40 | 1346.60 | 0.433 |
| 16-02-18 | 34.93 | 34.90 | 1358.60 | 1352.10 | 0.434 |
| 15-02-18 | 34.86 | 34.79 | 1353.70 | 1352.45 | 0.434 |
| 14-02-18 | 34.65 | 34.84 | 1330.75 | 1336.25 | 0.432 |
| 13-02-18 | 34.64 | 34.45 | 1329.40 | 1325.35 | 0.433 |
| 12-02-18 | 34.64 | 34.66 | 1321.70 | 1322.30 | 0.430 |
| 09-02-18 | 34.49 | 34.47 | 1316.05 | 1314.10 | 0.430 |
| 08-02-18 | 34.43 | 34.45 | 1311.05 | 1315.45 | 0.430 |
| 07-02-18 | 34.59 | 34.51 | 1328.50 | 1324.65 | 0.435 |
| 06-02-18 | 34.83 | 34.71 | 1344.65 | 1331.40 | 0.437 |
| 05-02-18 | 34.48 | 34.56 | 1337.10 | 1333.60 | 0.436 |
| 02-02-18 | 34.64 | 34.43 | 1345.00 | 1331.15 | 0.441 |
| 01-02-18 | 34.65 | 34.67 | 1341.10 | 1341.35 | 0.444 |
| Date / Data | Gold / Oro | Silver / Argento |
| JANUARY/GENNAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
| 31-01-18 | 34.69 | 34.70 | 1343.35 | 1345.05 | 0.445 |
| 30-01-18 | 34.83 | 34.76 | 1345.70 | 1344.90 | 0.447 |
| 29-01-18 | 34.89 | 34.97 | 1348.40 | 1343.85 | 0.450 |
| 26-01-18 | 34.96 | 34.97 | 1354.35 | 1353.15 | 0.450 |
| 25-01-18 | 35.21 | 34.88 | 1360.25 | 1354.95 | 0.454 |
| 24-01-18 | 35.16 | 35.12 | 1350.50 | 1353.70 | 0.448 |
| 23-01-18 | 35.10 | 34.91 | 1337.10 | 1333.40 | 0.446 |
| 22-01-18 | 34.97 | 34.99 | 1334.15 | 1332.60 | 0.447 |
| 19-01-18 | 34.97 | 35.03 | 1335.80 | 1334.95 | 0.447 |
| 18-01-18 | 34.99 | 34.94 | 1329.75 | 1332.20 | 0.449 |
| 17-01-18 | 35.12 | 35.13 | 1337.35 | 1335.65 | 0.453 |
| 16-01-18 | 35.08 | 35.11 | 1334.95 | 1333.85 | 0.450 |
| 15-01-18 | 35.13 | 35.11 | 1343.00 | 1339.25 | 0.455 |
| 12-01-18 | 35.36 | 35.13 | 1332.90 | 1326.80 | 0.454 |
| 11-01-18 | 35.50 | 35.30 | 1319.85 | 1323.05 | 0.458 |
| 10-01-18 | 35.47 | 35.39 | 1321.65 | 1319.75 | 0.459 |
| 09-01-18 | 35.43 | 35.35 | 1314.95 | 1311.00 | 0.460 |
| 08-01-18 | 35.33 | 35.47 | 1318.80 | 1319.95 | 0.461 |
| 05-01-18 | 35.18 | 35.20 | 1317.90 | 1317.15 | 0.458 |
| 04-01-18 | 35.05 | 34.98 | 1313.70 | 1314.50 | 0.457 |
| 03-01-18 | 35.14 | 35.20 | 1314.60 | 1314.90 | 0.458 |
| 02-01-18 | 34.96 | 35.04 | 1312.80 | 1312.05 | 0.455 |
