Fixing 2017

Date / Data	Gold / Oro				Silver / Argento
DECEMBER/ DICEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-12-17	34.80		1296.50		0.452
28-12-17	34.81	34.73	1291.60	1291.00	0.451
27-12-17	34.77	34.54	1285.40	1279.40	0.446
22-12-17	34.39		1268.05		0.439
21-12-17	34.24	34.26	1265.85	1264.55	0.438
20-12-17	34.34	34.28	1265.95	1264.55	0.440
19-12-17	34.40	34.30	1263.10	1260.35	0.440
18-12-17	34.32	34.32	1258.65	1260.60	0.439
15-12-17	34.25	34.26	1257.25	1254.60	0.436
14-12-17	34.16	34.08	1255.60	1251.00	0.435
13-12-17	33.98	33.99	1241.60	1242.65	0.430
12-12-17	33.96	33.98	1243.40	1240.90	0.431
11-12-17	34.11	33.99	1251.40	1247.15	0.432
07-12-17	34.29	34.20	1256.80	1255.00	0.434
06-12-17	34.47	34.46	1268.55	1263.70	0.439
05-12-17	34.56	34.40	1275.90	1266.30	0.441
04-12-17	34.70	34.58	1279.10	1273.45	0.443
01-12-17	34.43	34.57	1277.25	1275.50	0.444

Date / Data	Gold / Oro				Silver / Argento
NOVEMBER/ NOVEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-11-17	34.85	34.56	1282.15	1280.20	0.450
29-11-17	35.12	34.88	1294.85	1283.85	0.458
28-11-17	35.01	34.96	1293.90	1291.85	0.462
27-11-17	34.87	34.88	1294.70	1294.90	0.460
24-11-17	34.92	34.80	1289.15	1290.50	0.462
23-11-17	35.02	35,01	1290.15	1290.35	0.464
22-11-17	35.12	35.14	1283.95	1286.95	0.464
21-11-17	35.06	35.15	1280.00	1283.30	0.466
20-11-17	35.25	35.17	1292.35	1286.20	0.468
17-11-17	34.98	35.00	1283.85	1284.35	0.,466
16-11-17	34.90	34.93	1277.70	1280.00	0.466
15-11-17	34.92	34.87	1285.70	1282.20	0.465
14-11-17	34.93	34.87	1273.70	1274.60	0.465
13-11-17	35.29	35.22	1278.40	1277.95	0.467
10-11-17	35.43	35.39	1284.45	1284.30	0.469
09-11-17	35.56	35.51	1284.00	1284.80	0.472
08-11-17	35.54	35.60	1282.25	1284.00	0.471
07-11-17	35.47	35.42	1276.35	1275.60	0.473
06-11-17	35.22	35.27	1271.60	1270.90	0.469
03-11-17	35.19	35.10	1275.30	1267.20	0.472

Date / Data	Gold / Oro				Silver / Argento
OCTOBER/ OTTOBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-10-17	35.22	35.09	1274.40	1270.15	0.465
30-10-17	35.16	35.21	1272.75	1272.00	0.463
27-10-17	35.05	35.15	1267.80	1266.45	0.462
26-10-17	34.79	34.94	1278.00	1273.75	0.462
25-10-17	34.77	34.76	1273.00	1275.00	0.461
24-10-17	34.95	34.90	1278.30	1276.45	0.466
23-10-17	34.90	34.88	1275.25	1274.90	0.465
20-10-17	34.87	34.94	1280.25	1281.20	0.465
19-10-17	34.96	34.91	1283.40	1286.40	0.463
18-10-17	35.05	34.99	1280.65	1280.20	0.464
17-10-17	35.27	35.18	1289.70	1284.75	0.468
16-10-17	35.59	35.49	1305.15	1303.30	0.474
13-10-17	35.16	35.22	1293.90	1299.60	0.468
12-10-17	35.11	35.06	1294.45	1290.25	0.466
11-10-17	35.10	34.96	1290.20	1289.25	0.467
10-10-17	35.19	35.17	1289.60	1291.40	0.467
09-10-17	35.10	35.04	1282.15	1278.75	0.463
05-10-17	34.93	34.95	1278.40	1274.50	0.456
04-10-17	34.88	34.85	1275.55	1274.25	0.459
03-10-17	34.78	34.76	1270.70	1271.25	0.454
02-10-17	34.86	34.87	1273.10	1273.70	0.454

Date / Data	Gold / Oro				Silver / Argento
SEPTEMBER/ SETTEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-09-17	35.07	34.96	1286.95	1283.10	0.459
28-09-17	35.08	34.98	1284.30	1283.35	0.459
27-09-17	35.35	35.17	1291.30	1282.55	0.462
26-09-17	35.53	35.46	1306.90	1300.05	0.464
25-09-17	35.02	34.99	1295.50	1293.30	0.459
22-09-17	34.79	34.77	1297.00	1294.80	0.456
21-09-17	35.01	34.84	1297.35	1292.10	0.458
20-09-17	35.19	35.13	1314.90	1311.30	0.466
19-09-17	35.08	35.13	1308.45	1309.60	0.460
18-09-17	35.38	35.25	1314.40	1312.10	0.471
15-09-17	35.66	35.53	1325.00	1322.85	0.476
14-09-17	35.73	35.83	1323.00	1324.55	0.479
13-09-17	35.76	35.75	1332.25	1327.55	0.480
12-09-17	35.66	35.70	1326.25	1326.50	0.478
11-09-17	35.82	35.78	1338.75	1334.20	0.478
08-09-17	36.03	35.97	1350.90	1346.25	0.485
07-09-17	35.99	35.97	1340.45	1343.50	0.477
06-09-17	36.07	36.06	1340.15	1337.85	0.479
05-09-17	36.02	36.09	1331.15	1335.55	0.483
04-09-17	36.02	36.00	1334.60	1333.10	0.481
01-09-17	35.62	35.82	1318.40	1320.40	0.472

Date / Data	Gold / Oro				Silver / Argento
AUGUST/ AGOSTO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-08-17	35,31	35.58	1305.80	1311.75	0.470
30-08-17	35.26	35.29	1310.60	1308.50	0.469
29-08-17	35.28	35.25	1323.40	1318.65	0.470
25-08-17	35.07	34.89	1287.05	1285.30	0.463
24-08-17	35.05	35.11	1285.90	1289.00	0.462
23-08-17	35.09	35.04	1286.45	1286.65	0.466
22-08-17	35.10	35.13	1285.10	1284.20	0.466
21-08-17	35.25	35.22	1287.60	1292.90	0.466
18-08-17	35.45	34.45	1295.25	1295.80	0.469
17-08-17	35.26	35.20	1285.90	1285.15	0.468
16-08-17	34.79	34.96	1270.15	1272.75	0.458
15-08-17	34.85	34.89	1274.60	1270.30	0.462
14-08-17	34.90	34.97	1281.10	1282.30	0.463
11-08-17	35.25	35.03	1288.30	1286.10	0.467
10-08-17	35.09	35.16	1278.90	1284.40	0.468
09-08-17	34.71	34.88	1267.95	1271.05	0.455
08-08-17	34.34	34.34	1261.45	1261.80	0.446
07-08-17	34.27	34.30	1257.55	1258.00	0.440
04-08-17	34.35	34.31	1269.30	1257.70	0.452
03-08-17	34.24	34.39	1261.80	1268.10	0.447
02-08-17	34.38	34.48	1266.55	1269.60	0.453
01-08-17	34.47	34.56	1267.05	1270.95	0.456

Date / Data	Gold / Oro				Silver / Argento
JULY/ LUGLIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-07-17	34.69	1267.55	1266.35	34.67	0.459
28-07-17	34.57	34.66	1259.60	1264.90	0.455
27-07-17	34.61	34.64	1262.05	1261.10	0.461
26-07-17	34.44	34.49	1245.40	1248.10	0.452
25-07-17	34.55	34.48	1252.00	1254.40	0.450
24-07-17	34.64	34.68	1255.85	1255.55	0.455
21-07-17	34.44	34.46	1247.25	1248.55	0.454
20-07-17	34.56	34.43	1236.55	1238.70	0.452
19-07-17	34.55	34.66	1239.85	1242.15	0.453
18-07-17	34.46	34.44	1237.10	1240.75	0.450
17-07-17	34.53	34.59	1229.85	1234.10	0.451
14-07-17	34.33	34.52	1218.95	1230.30	0.443
13-07-17	34.43	34.38	1221.40	1218.90	0.450
12-07-17	34.21	34.35	1219.40	1218.80	0.444
11-07-17	34.19	34.13	1211.90	1211.05	0.438
10-07-17	34.08	34.19	1207.55	1211.90	0.430
07-07-17	34.36	34.30	1220.40	1215.65	0.446
06-07-17	34.64	34.55	1224.30	1224.90	0.453
05-07-17	34.67	34.63	1221.90	1220.30	0.453
04-07-17	34.68	34.67	1224.25	1223.75	0.458
03-07-17	34.88	34.78	1235.20	1229.25	0.466

Date / Data	Gold / Oro				Silver / Argento
JUNE / GIUGNO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-06-17	35.07	34.95	1243.25	1242.25	0.464
29-06-17	35.14	35.04	1246.60	1243.50	0.474
28-06-17	35.42	35.30	1251.60	1248.00	0.475
27-06-17	35.73	35.59	1250.40	1249.55	0.476
26-06-17	35.66	35.72	1240.85	1245.25	0.475
23-06-17	36.17	36.08	1256.30	1255.70	0.481
22-06-17	36.01	36.03	1251.40	1250.80	0.477
21-06-17	35.97	35.86	1247.05	1242.50	0.476
20-06-17	35.92	35.86	1246.50	1242.20	0.478
19-06-17	35.93	35.90	1251.10	1248.15	0.478
16-06-17	36.13	36.10	1256.60	1255.40	0.482
15-06-17	36.25	36.19	1260.25	1254.55	0.485
14-06-17	36.37	36.36	1268.25	1275.50	0.486
13-06-17	36.18	36.20	1261.30	1262.00	0.483
12-06-17	36.37	36.33	1269.25	1266.40	0.491
09-06-17	36.62	36.43	1274.25	1266.55	0.499
08-06-17	36.74	36.52	1284.80	1273.10	0.504
07-06-17	36.86	36.85	1292.70	1291.00	0.505
06-06-17	36.80	36.90	1287.85	1293.50	0.502
05-06-17	36.55	36.57	1280.70	1279.95	0.501
01-06-17	36.26	36.21	1266.15	1264.85	0.491

Date / Data	Gold / Oro				Silver / Argento
MAY / MAGGIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-05-17	36.33	36.22	1263.80	1266.20	0.496
30-05-17	36.40	36.25	1262.80	1262.70	0.498
26-05-17	36.26	36.42	1265.00	1265.05	0.495
25-05-17	35.99	36.03	1257.10	1256.95	0.492
24-05-17	35.99	35.99	1251.35	1252.55	0.489
23-05-17	35.98	36.09	1259.90	1260.20	0.490
22-05-17	36.10	35.94	1255.25	1258.85	0.485
19-05-17	36.07	35.96	1251.85	1252.00	0.483
18-05-17	36.98	37.00	1255.80	1255.45	0.499
17-05-17	36.07	36.32	1244.60	1257.40	0.489
16-05-17	35.94	35.85	1234.05	1234.20	0.486
15-05-17	36.15	36.11	1231.50	1233.30	0.486
12-05-17	36.31	36.25	1227.90	1231.25	0.482
11-05-17	36.10	36.18	1221.00	1223.15	0.484
10-05-17	36.17	36.17	1222.95	1222.95	0.482
09-05-17	36.14	36.01	1225.15	1220.40	0.479
08-05-17	36.12	36.13	1229.70	1229.80	0.481
05-05-17	36.34	35.94	1239.40	1228.05	0.477
04-05-17	36.36	36.11	1235.85	1228.45	0.485
03-05-17	36.94	36.85	1253.95	1250.30	0.497
02-05-17	36.98	37.00	1255.80	1255.45	0.499

Date / Data	Gold / Oro				Silver / Argento
APRIL / APRILE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
28-04-17	37.19	37.28	1265.55	1266.45	0.512
27-04-17	37.31	37.39	1264.30	1262.80	0.515
26-04-17	37.30	37.26	1264.95	1261.85	0.519
24-04-17	37.60	37.56	1271.80	1269.40	0.527
21-04-17	38.49	38.53	1281.50	1281.85	0.540
20-04-17	38.19	38.29	1279.90	1282.10	0.544
19-04-17	38.47	38.39	1282.05	1279.05	0.546
18-04-17	38.75	38.48	1285.00	1278.95	0.555
13-04-17	38.85	38.88	1286.10	1284.15	0.561
12-04-17	38.54	38.61	1272.30	1274.30	0.555
11-04-17	38.05	37.95	1255.70	1252.90	0.544
10-04-17	38.08	37.92	1253.60	1250.05	0.546
07-04-17	37.92	38.31	1264.30	1266.45	0.557
06-04-17	37.78	37.78	1253.75	1252.50	0.549
05-04-17	37.76	37.53	1252.50	1245.80	0.550
04-04-17	37.98	37.95	1258.65	1257.65	0.554
03-04-17	37.56	37.60	1246.25	1247.25	0.548

Date / Data	Gold / Oro				Silver / Argento
MARCH / MARZO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-03-17	37.35	37.45	1241.70	1244.85	0.544
30-03-17	37.46	37.40	1250.90	1248.80	0.542
29-03-17	37.33	37.40	1252.90	1251.10	0.540
28-03-17	37.11	37.19	1253.65	1257.25	0.532
27-03-17	37.22	37.15	1256.90	1257.55	0.531
24-03-17	37.00	37.14	1244.00	1247.50	0.525
23-03-17	37.22	37.18	1247.90	1247.50	0.523
22-03-17	37.12	37.12	1246.10	1249.05	0.524
21-03-17	36.70	36.92	1232.05	1241.60	0.515
20-03-17	36.86	36.85	1233.00	1232.40	0.515
17-03-17	36.66	36.78	1228.75	1229.60	0.521
16-03-17	36.75	36.80	1225.60	1229.35	0.523
15-03-17	36.39	36.26	1202.25	1198.80	0.512
14-03-17	36.35	36.40	1203.55	1204.60	0.514
13-03-17	36.39	36.30	1207.80	1204.20	0.513
10-03-17	36.24	36.36	1196.55	1202.65	0.512
09-03-17	36.67	36.63	1204.60	1206.55	0.522
08-03-17	36.94	36.84	1213.30	1209.20	0.530
07-03-17	37.22	37.03	1223.70	1216.65	0.538
06-03-17	37.38	37.33	1231.15	1230.95	0.541
03-03-17	37.55	37.34	1228.75	1226.50	0.539
02-03-17	37.97	37.87	1243.40	1238.10	0.560
01-03-17	38.02	37.84	1246.05	1240.40	0.559

Date / Data	Gold / Oro				Silver / Argento
FEBRUARY / FEBBRAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
28-02-17	37.96	38.07	1251.90	1255.60	0.554
27-02-17	38.17	38.13	1256.25	1257.20	0.557
24-02-17	38.10	38.11	1255.35	1253.65	0.554
23-02-17	37.71	37.91	1237.35	1247.90	0.548
22-02-17	37.88	37.83	1237.50	1236.65	0.551
21-02-17	37.49	37.62	1228.70	1233.20	0.546
20-02-17	37.39	37.43	1235.35	1237.30	0.544
17-02-17	37.47	37.50	1241.40	1241.95	0.544
16-02-17	37.40	37.41	1236.75	1240.55	0.547
15-02-17	37.35	37.27	1225.15	1224.40	0.544
14-02-17	37.22	37.28	1229.65	1230.75	0.542
13-02-17	37.15	37.06	1229.40	1222.25	0.543
10-02-17	37.01	37.17	1225.75	1228.30	0.532
09-02-17	37.32	37.29	1241.75	1236.80	0.533
08-02-17	37.30	37.34	1235.60	1242.10	0.536
07-02-17	37.11	37.08	1231.00	1231.00	0.530
06-02-17	36.59	36.79	1221.85	1226.75	0.527
03-02-17	36.30	36.27	1213.05	1215.20	0.518
02-02-17	36.39	36.31	1224.05	1221.95	0.527
01-02-17	36.07	36.02	1210.00	1203.65	0.524

Date / Data	Gold / Oro				Silver / Argento
JANUARY / GENNAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-01-17	35.98	36.11	1198.80	1212.80	0.517
30-01-17	35.77	35.96	1189.85	1192.80	0.516
27-01-17	35.64	35.58	1184.20	1184.85	0.502
26-01-17	35.75	35.77	1191.55	1189.70	0.505
25-01-17	36.00	35.81	1203.50	1195.00	0.506
24-01-17	36.33	36.33	1213.30	1216.80	0.512
23-01-17	36.33	36.35	1213.75	1212.85	0.514
20-01-17	36.23	36.21	1199.10	1200.55	0.510
19-01-17	36.30	36.30	1203.35	1196.05	0.511
18-01-17	36.48	36.55	1212.50	1214.75	0.515
17-01-17	36.70	36.49	1217.50	1216.05	0.510
16-01-17	36.50	36.48	1202.75	1203.00	0.510
13-01-17	36.11	36.09	1196.35	1190.35	0.506
12-01-17	36.51	36.31	1206.65	1205.05	0.510
11-01-17	36.28	36.18	1187.55	1178.55	0.513
10-01-17	35.94	36.09	1183.20	1189.50	0.507
09-01-17	35.96	35.98	1176.10	1178.50	0.505
06-01-17	35.76	35.81	1178.00	1175.85	0.500
05-01-17	35.88	35.90	1173.05	1176.70	0.508
04-01-17	35.92	35.78	1165.90	1164.25	0.506
03-01-17	35.47	35.67	1148.65	1151.00	0.494

Lingua