Fixing 2016

Date / Data	Gold / Oro				Silver / Argento
DECEMBER / DICEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-12-16	35.31		1159.10
29-12-16	35.2	35.22	1146.80	1145.90	0.494
28-12-16	35.1	35.12	1139.75	1134.60	0.489
23-12-16	34.80		1131.00		0.484
22-12-16	34.73	34.73	1130.55	1131.35	0.485
21-12-16	35.07	34.88	1134.40	1133.65	0.495
20-12-16	35.07	34.89	1132.75	1125.70	0.489
19-12-16	35.01	35.01	1137.60	1136.25	0.493
16-12-16	34.87	34.88	1134.85	1131.60	0.494
15-12-16	34.74	34.77	1132.45	1126.95	0.499
14-12-16	35.1	35.1	1160.95	1162.25	0.517
13-12-16	35.07	35	1157.35	1158.55	0.516
12-12-16	35.02	35.01	1154.40	1156.10	0.511
09-12-16	35.39	35.45	1168.90	1163.60	0.515
08-12-16	35	35.42	1174.75	1171.05	0.511
07-12-16	35.11	35.25	1171.25	1177.65	0.503
06-12-16	34.94	35.12	1171.15	1172.50	0.503
05-12-16	35.21	34.8	1164.90	1162.20	0.5
02-12-16	35.39	35.43	1171.65	1173.50	0.494
01-12-16	35.35	35.23	1168.75	1161.85	0.493

Date / Data	Gold / Oro				Silver / Argento
NOVEMBER / NOVEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-11-16	35.86	35.74	1187.40	1178.10	0.503
29-11-16	36	35.99	1187.30	1186.55	0.502
28-11-16	35.94	36.05	1189.10	1187.00	0.506
25-11-16	36.06	36	1187.50	1187.70	0.5
24-11-16	36.17	36.05	1187.25	1186.10	0.496
23-11-16	36.75	36.12	1213.25	1185.35	0.501
22-11-16	36.81	36.71	1217.55	1212.25	0.507
21-11-16	36.76	36.74	1214.95	1214.25	0.504
18-11-16	36.5	36.73	1206.10	1211.00	0.5
17-11-16	36.91	36.9	1232.00	1226.75	0.51
16-11-16	36.8	36.91	1225.70	1229.20	0.509
15-11-16	36.61	36.78	1228.90	1226.95	0.508
14-11-16	36.54	36.42	1222.60	1213.60	0.513
11-11-16	37.11	36.56	1255.65	1236.45	0.55
10-11-16	37.79	37.49	1280.90	1267.50	0.553
09-11-16	37.83	37.61	1304.55	1281.40	0.545
08-11-16	37.36	37.31	1284.00	1282.35	0.531
07-11-16	37.37	37.33	1286.80	1283.05	0.529
04-11-16	37.69	37.68	1301.70	1302.80	0.529
03-11-16	37.48	37.73	1293.00	1301.00	0.524
02-11-16	37.6	37.73	1295.85	1303.75	0.536
01-11-16	37.53	37.53	1284.40	1288.45	0.531

Date / Data	Gold / Oro				Silver / Argento
OCTOBER / OTTOBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-10-16	37.39	37.37	1274.20	1272.00	0.521
28-10-16	37.32	37.45	1265.90	1273.00	0.518
27-10-16	37.38		1269.30		0.519
26-10-16	37.49	37.38	1273.90	1270.50	0.519
25-10-16	37.48	37.57	1269.30	1269.40	0.524
24-10-16	37.41	37.39	1267.00	1265.55	0.52
21-10-16	37.31	37.43	1263.95	1266.05	0.516
20-10-16	37.19	37.32	1269.20	1271.65	0.515
19-10-16	37.13	37.19	1269.75	1269.05	0.517
18-10-16	36.82	36.85	1261.65	1258.20	0.515
17-10-16	36.63	36.67	1252.70	1254.80	0.509
14-10-16	36.65	36.53	1256.15	1251.75	0.51
13-10-16	36.7	36.74	1258.00	1261.05	0.512
12-10-16	36.62	36.61	1255.70	1256.50	0.508
11-10-16	36.35	36.39	1256.40	1253.45	0.507
10-10-16	36.32	36.31	1262.10	1259.50	0.511
07-10-16	36.25	36.15	1255.00	1258.75	0.5
06-10-16	36.37	36.07	1265.50	1254.50	0.51
05-10-16	36.47	36.45	1274.00	1269.40	0.51
04-10-16	37.68	36.99	1309.15	1283.30	0.539
03-10-16	37.74	37.63	1318.65	1313.30	0.549

Date / Data	Gold / Oro				Silver / Argento
SEPTEMBER / SETTEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-09-16	38.18	37.93	1327.90	1322.50	0.557
29-09-16	37.84	37.78	1320.85	1318.10	0.545
28-09-16	37.97	37.93	1324.80	1322.50	0.548
27-09-16	38.19	38.04	1335.85	1327.00	0.555
26-09-16	38.22	38.28	1336.30	1340.50	0.556
23-09-16	38.32	38.37	1335.90	1338.65	0.568
22-09-16	38.15	38.25	1332.45	1339.10	0.569
21-09-16	38.06	38.26	1319.60	1326.10	0.56
20-09-16	37.8	37.78	1315.40	1318.80	0.551
19-09-16	37.85	37.82	1315.05	1314.85	0.551
16-09-16	37.61	37.64	1314.25	1308.35	0.542
15-09-16	37.75	37.52	1320.10	1310.80	0.542
14-09-16	37.87	37.85	1323.20	1321.75	0.545
13-09-16	38.05	37.88	1328.50	1323.65	0.548
12-09-16	38.01	37.92	1327.50	1324.60	0.536
09-09-16	38.09	38.17	1335.65	1330.85	0.554
08-09-16	38.44	38.26	1348.00	1343.40	0.567
07-09-16	38.57	38.52	1348.75	1348.35	0.569
06-09-16	38.3	38.43	1330.05	1337.25	0.564
05-09-16	38.24	38.26	1328.30	1326.35	0.56
02-09-16	37.7	38.01	1311.50	1324.70	0.538
01-09-16	37.68	37.75	1305.70	1309.50	0.537

Date / Data	Gold / Oro				Silver / Argento
AUGUST / AGOSTO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-08-16	37.91	37.77	1314.45	1309.25	0.54
30-08-16	37.96	38.02	1318.85	1318.15	0.54
26-08-16	37.72	37.63	1324.90	1318.75	0.531
25-08-16	37.71	37.6	1324.50	1321.30	0.526
24-08-16	38.11	37.88	1337.30	1327.25	0.536
23-08-16	37.97	38.1	1338.50	1342.00	0.538
22-08-16	37.97	37.97	1334.30	1335.90	0.538
19-08-16	38.24	38.24	1346.85	1346.40	0.551
18-08-16	38.28	38.37	1347.10	1350.05	0.561
17-08-16	38.32	38.33	1342.75	1343.35	0.558
16-08-16	38.49	38.34	1349.10	1344.00	0.571
15-08-16	38.54	38.48	1339.20	1339.40	0.572
12-08-16	38.54	38.83	1336.70	1352.20	0.572
11-08-16	38.77	39	1344.55	1355.00	0.582
10-08-16	38.87	38.76	1351.85	1347.70	0.584
09-08-16	38.63	38.81	1332.90	1341.00	0.571
08-08-16	38.54	38.81	1330.00	1336.80	0.57
05-08-16	39.3	38.98	1362.60	1340.40	0.583
04-08-16	39.02	39.32	1351.15	1362.75	0.582
03-08-16	39.19	39.06	1364.40	1358.90	0.591
02-08-16	39	39.09	1358.15	1363.75	0.595
01-08-16	38.83	38.85	1348.85	1349.65	0.59

Date / Data	Gold / Oro				Silver / Argento
JULY / LUGLIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-07-16	38.58	38.65	1332.50	1342.00	0.579
28-07-16	38.86	38.84	1341.30	1341.75	0.592
27-07-16	38.58	38.83	1320.80	1329.00	0.572
26-07-16	38.56	38.69	1321.25	1323.00	0.575
25-07-16	38.48	38.46	1315.00	1313.15	0.567
22-07-16	38.55	38.55	1323.20	1320.75	0.574
21-07-16	38.55	38.59	1322.00	1321.15	0.564
20-07-16	38.71	38.45	1325.60	1315.90	0.575
19-07-16	38.68	38.81	1332.20	1330.90	0.581
18-07-16	38.59	38.77	1326.15	1334.70	0.573
15-07-16	38.41	38.49	1330.50	1327.00	0.581
14-07-16	38.35	38.29	1325.70	1323.60	0.586
13-07-16	38.94	38.93	1340.25	1342.75	0.588
12-07-16	39.15	38.91	1352.85	1342.40	0.59
11-07-16	39.59	39.43	1358.25	1357.10	0.595
08-07-16	39.37	39.4	1356.10	1354.25	0.572
07-07-16	39.65	39.33	1367.10	1356.70	0.578
06-07-16	39.85	39.71	1370.00	1366.25	0.593
05-07-16	38.8	38.96	1344.75	1350.75	0.568
04-07-16	39	38.99	1348.75	1350.75	0.588
01-07-16	38.56	38.67	1331.75	1340.00	0.555

Date / Data	Gold / Oro				Silver / Argento
JUNE / GIUGNO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-06-16	38.05	38.18	1317.00	1320.75	0.529
29-06-16	38.31	38.17	1318.00	1321.50	0.527
28-06-16	38.12	38.06	1312.00	1309.70	0.509
27-06-16	38.59	38.65	1324.60	1324.55	0.524
24-06-16	37.97	38.22	1313.85	1315.50	0.524
23-06-16	35.75	35.64	1265.75	1262.15	0.487
22-06-16	36.08	35.9	1265.00	1264.85	0.489
21-06-16	36.31	36.36	1280.80	1272.60	0.493
20-06-16	36.39	36.31	1283.25	1281.80	0.492
17-06-16	36.71	36.81	1284.50	1290.70	0.495
16-06-16	37.33	37.8	1307.00	1310.75	0.507
15-06-16	36.69	36.74	1282.00	1283.30	0.498
14-06-16	36.67	36.95	1279.40	1287.15	0.494
13-06-16	36.62	36.52	1284.10	1280.80	0.494
10-06-16	36.04	36.31	1266.60	1275.50	0.492
09-06-16	35.62	35.9	1258.35	1263.90	0.483
08-06-16	35.41	35.61	1252.40	1263.00	0.473
07-06-16	35.09	35.12	1241.10	1241.00	0.461
06-06-16	35.13	35.22	1240.55	1244.00	0.465
03-06-16	34.93	35.17	1211.00	1240.50	0.464
02-06-16	34.89	34.91	1215.50	1212.40	0.458
01-06-16	35.04	34.99	1216.25	1214.50	0.459

Date / Data	Gold / Oro				Silver / Argento
MAY / MAGGIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-05-16	34.96	34.88	1210.50	1212.10	0.462
27-05-16	35.11	35.06	1221.25	1216.25	0.468
26-05-16	35.27	35.16	1226.65	1223.85	0.473
25-05-16	35.19	35.19	1220.75	1220.60	0.467
24-05-16	35.72	35.65	1242.65	1236.85	0.467
23-05-16	35.87	35.8	1250.40	1245.90	0.467
20-05-16	36.01	35.93	1256.50	1254.20	0.474
19-05-16	35.93	35.78	1253.75	1246.25	0.476
18-05-16	36.24	36.29	1270.90	1272.90	0.486
17-05-16	36.05	36.2	1270.10	1277.00	0.485
16-05-16	36.39	36.47	1281.00	1285.75	0.491
13-05-16	36.12	36.02	1275.15	1265.90	0.484
12-05-16	35.72	36.04	1268.30	1279.25	0.486
11-05-16	35.88	35.92	1271.80	1276.85	0.493
10-05-16	35.72	35.66	1264.85	1262.80	0.482
09-05-16	36.05	35.71	1277.75	1265.25	0.489
06-05-16	36.04	36.27	1280.25	1289.00	0.487
05-05-16	35.84	36.08	1275.75	1280.25	0.489
04-05-16	35.82	35.93	1280.30	1283.00	0.48
03-05-16	35.94	35.99	1296.50	1294.00	0.485

Date / Data	Gold / Oro				Silver / Argento
APRIL / APRILE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-04-16	35.99	36.11	1274.50	1285.65	0.503
28-04-16	35.57	35.62	1256.60	1256.00	0.492
27-04-16	35.39	35.44	1244.75	1247.40	0.493
26-04-16	35.15	35.23	1234.50	1241.70	0.483
22-04-16	35.5	35.53	1245.40	1243.25	0.491
21-04-16	35.79	35.56	1257.65	1249.25	0.492
20-04-16	35.3	35.48	1247.75	1252.00	0.48
19-04-16	35.21	35.46	1241.70	1255.40	0.472
18-04-16	35.2	35.1	1237.70	1234.30	0.461
15-04-16	35.11	34.92	1229.75	1227.10	0.461
14-04-16	35.39	35.17	1240.30	1233.85	0.46
13-04-16	35.37	35.51	1245.75	1245.75	0.455
12-04-16	35.43	35.47	1259.20	1254.60	0.45
11-04-16	35.23	35.25	1247.25	1254.75	0.439
08-04-16	34.88	34.96	1235.00	1239.50	0.429
07-04-16	34.91	35.14	1237.50	1242.10	0.43
06-04-16	34.71	34.47	1225.75	1221.40	0.427
05-04-16	34.83	34.9	1231.50	1231.25	0.43
04-04-16	34.36	34.38	1215.00	1219.75	0.423
01-04-16	34.74	34.31	1232.10	1213.60	0.433

Date / Data	Gold / Oro				Silver / Argento
MARCH / MARZO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-03-16	34.9	34.87	1233.60	1237.00	0.435
30-03-16	35.17	35.08	1238.20	1236.25	0.437
29-03-16	34.97	35.18	1216.45	1226.00	0.432
24-03-16	35	35.18	1216.45	1221.00	0.44
23-03-16	35.42	35.01	1232.20	1217.60	0.448
22-03-16	35.92	35.86	1251.80	1252.50	0.455
21-03-16	35.5	35.56	1244.25	1244.90	0.451
18-03-16	35.78	35.64	1254.50	1252.10	0.454
17-03-16	35.98	36	1269.60	1266.50	0.447
16-03-16	35.74	35.69	1233.10	1228.50	0.443
15-03-16	35.77	35.72	1233.60	1232.00	0.444
14-03-16	36.33	36	1256.55	1242.75	0.451
11-03-16	36.53	36.49	1262.25	1264.75	0.45
10-03-16	36.55	36.83	1247.25	1266.50	0.45
09-03-16	36.86	36.55	1258.25	1246.40	0.46
08-03-16	37.15	36.88	1274.10	1267.00	0.457
07-03-16	37.19	37.23	1267.60	1267.90	0.459
04-03-16	37.25	37.21	1271.50	1277.50	0.451
03-03-16	36.7	36.76	1241.95	1250.25	0.442
02-03-16	36.37	36.75	1229.35	1239.20	0.439
01-03-16	36.7	36.67	1240.00	1236.50	0.443

Date / Data	Gold / Oro				Silver / Argento
FEBRUARY / FEBBRAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
01-02-16	33.2	33.21	1120.00	1126.50	0.423
02-02-16	33.1	33.19	1123.60	1128.50	0.419
03-02-16	33.24	33.01	1130.00	1132.00	0.424
04-02-16	33.02	33.16	1146.25	1156.35	0.424
05-02-16	33.29	33.25	1158.50	1150.50	0.428
08-02-16	33.76	34.46	1173.40	1193.25	0.431
09-02-16	34.14	33.99	1188.90	1191.00	0.439
10-02-16	33.83	34.06	1183.40	1190.00	0.431
11-02-16	34.74	35.23	1223.25	1241.00	0.443
12-02-16	35.32	35.38	1239.50	1239.75	0.446
15-02-16	34.68	34.87	1208.45	1208.20	0.438
16-02-16	34.84	34.89	1212.00	1209.50	0.442
17-02-16	34.74	34.98	1202.40	1210.00	0.439
18-02-16	34.8	35.06	1204.40	1210.10	0.441
19-02-16	35.4	35.64	1221.50	1231.15	0.445
22-02-16	34.98	35.36	1203.65	1211.00	0.437
23-02-16	35.57	35.67	1218.75	1221.35	0.445
24-02-16	36.08	36.49	1232.25	1250.75	0.449
25-02-16	36.05	36.07	1235.40	1236.00	0.442
26-02-16	35.93	36.02	1231.00	1226.50	0.442
29-02-16	36.37	36.44	1234.15	1234.90	0.435

Date / Data	Gold / Oro				Silver / Argento
JANUARY / GENNAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
04-01-16	31,58	32,10	1072.70	1082.25	0,412
05-01-16	32,17	32,26	1078.00	1077.00	0,418
06-01-16	32,46	32,64	1083.85	1091.40	0,418
07-01-16	32,45	32,77	1096.00	1106.35	0,415
08-01-16	32,46	32,57	1097.45	1101.85	0,415
11-01-16	32,60	32,49	1104.70	1100.75	0,412
12-01-16	32,43	32,17	1094.85	1085.40	0,411
13-01-16	32,15	32,25	1081.80	1088.15	0,410
14-01-16	32,08	32,06	1090.75	1088.40	0,412
15-01-16	31,87	32,07	1081.10	1093.75	0,407
18-01-16	32,18	32,13	1090.45	1089.20	0,409
19-01-16	32,14	32,05	1087.00	1086.25	0,415
20-01-16	32,14	32,48	1093.20	1101.75	0,414
21-01-16	32,37	32,56	1096.80	1096.50	0,413
22-01-16	32,55	32,58	1097.65	1096.25	0,420
25-01-16	32,80	32,83	1103.70	1106.60	0,422
26-01-16	33,06	33,05	1114.70	1113.60	0,425
27-01-16	33,02	32,97	1116.50	1116.25	0,425
28-01-16	32,99	32,78	1119.00	1114.00	0,400
29-01-16	32,79	32,97	1112.90	1111.80	0,414

Lingua